Stock listing
NSE:GENUSPOWER Genus Power Infrastructures Limited Share Price
Home listing (NSE) of Genus Power Infrastructures Limited
Follow Genus Power Infrastructures Limited into a list and get an email when it puts out news.
Share price · NSE:GENUSPOWER
₹273.40 INR -9.35 (-3.3%)
Close on Oct 21, 2026
- Day range
- ₹269.80 – ₹295.00 INROct 21, 2026
- Volume
- 1.96M sharesOct 21, 2026
- Market cap
- ₹75.62B INRAt the close on Oct 21, 2026 · price × 276.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GENUSPOWER · Home | ₹273.40 INR | -9.35 (-3.3%) | 1,958,545 | ₹295.00 | ₹295.00 | ₹269.80 | ₹282.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GENUSPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹273.40 | -9.35 | -3.3% | ₹295.00 | ₹295.00 | ₹269.80 | 1,958,545 | |
| ₹282.75 | -7.55 | -2.6% | ₹291.70 | ₹291.75 | ₹280.15 | 588,292 | |
| ₹290.30 | +0.10 | 0.0% | ₹290.25 | ₹292.60 | ₹286.00 | 472,360 | |
| ₹290.20 | -4.30 | -1.5% | ₹296.20 | ₹302.20 | ₹288.90 | 918,789 | |
| ₹294.50 | -0.40 | -0.1% | ₹295.05 | ₹297.50 | ₹291.65 | 418,460 | |
| ₹294.90 | -1.65 | -0.6% | ₹299.20 | ₹299.20 | ₹289.70 | 624,422 | |
| ₹296.55 | 0.00 | 0.0% | ₹296.55 | ₹296.55 | ₹296.55 | 729,532 | |
| ₹296.55 | +8.35 | +2.9% | ₹289.55 | ₹299.00 | ₹283.60 | 1,471,761 | |
| ₹288.20 | -12.85 | -4.3% | ₹302.00 | ₹302.00 | ₹287.00 | 1,005,127 | |
| ₹301.05 | -6.15 | -2.0% | ₹304.00 | ₹307.20 | ₹298.80 | 1,198,764 | |
| ₹307.20 | +26.95 | +9.6% | ₹281.05 | ₹309.70 | ₹280.25 | 3,898,293 | |
| ₹280.25 | +0.25 | +0.1% | ₹282.00 | ₹286.00 | ₹277.05 | 824,365 | |
| ₹280.00 | 0.00 | 0.0% | ₹280.00 | ₹280.00 | ₹280.00 | 0 | |
| ₹280.00 | -8.65 | -3.0% | ₹288.00 | ₹291.65 | ₹272.60 | 2,287,333 | |
| ₹288.65 | -5.00 | -1.7% | ₹294.05 | ₹298.65 | ₹286.10 | 2,196,401 | |
| ₹293.65 | -0.40 | -0.1% | ₹294.00 | ₹301.00 | ₹290.00 | 2,057,886 | |
| ₹294.05 | -11.65 | -3.8% | ₹305.60 | ₹305.60 | ₹292.85 | 1,266,848 | |
| ₹305.70 | -0.90 | -0.3% | ₹308.00 | ₹309.90 | ₹302.90 | 866,753 | |
| ₹306.60 | -1.75 | -0.6% | ₹308.00 | ₹321.30 | ₹304.75 | 2,744,915 | |
| ₹308.35 | -1.10 | -0.4% | ₹310.00 | ₹312.40 | ₹306.10 | 967,695 | |
| ₹309.45 | -1.45 | -0.5% | ₹312.50 | ₹313.90 | ₹308.60 | 883,342 | |
| ₹310.90 | +0.15 | 0.0% | ₹310.75 | ₹312.90 | ₹305.20 | 1,093,688 | |
| ₹310.75 | +7.60 | +2.5% | ₹305.00 | ₹315.65 | ₹304.60 | 3,184,194 | |
| ₹303.15 | +1.60 | +0.5% | ₹301.25 | ₹305.70 | ₹299.30 | 895,382 | |
| ₹301.55 | -4.95 | -1.6% | ₹306.00 | ₹307.20 | ₹291.00 | 1,972,232 | |
| ₹306.50 | -16.60 | -5.1% | ₹323.95 | ₹325.30 | ₹301.10 | 1,644,408 | |
| ₹323.10 | 0.00 | 0.0% | ₹323.10 | ₹323.10 | ₹323.10 | 0 | |
| ₹323.10 | -3.05 | -0.9% | ₹324.95 | ₹326.90 | ₹320.10 | 1,329,018 | |
| ₹326.15 | -2.85 | -0.9% | ₹329.00 | ₹332.30 | ₹325.05 | 788,425 | |
| ₹329.00 | -4.65 | -1.4% | ₹334.45 | ₹336.00 | ₹327.00 | 1,392,398 | |
| ₹333.65 | -2.75 | -0.8% | ₹337.00 | ₹338.20 | ₹331.85 | 1,390,800 | |
| ₹336.40 | -1.40 | -0.4% | ₹335.00 | ₹346.90 | ₹334.00 | 2,776,994 | |
| ₹337.80 | -1.90 | -0.6% | ₹340.80 | ₹349.35 | ₹334.75 | 2,486,451 | |
| ₹339.70 | +3.55 | +1.1% | ₹339.50 | ₹343.45 | ₹336.90 | 2,425,640 | |
| ₹336.15 | +8.25 | +2.5% | ₹325.00 | ₹341.00 | ₹324.00 | 3,705,712 | |
| ₹327.90 | -7.30 | -2.2% | ₹336.90 | ₹337.95 | ₹324.10 | 2,515,432 | |
| ₹335.20 | -14.50 | -4.1% | ₹352.05 | ₹352.10 | ₹332.05 | 3,925,702 | |
| ₹349.70 | +17.50 | +5.3% | ₹332.70 | ₹353.50 | ₹328.30 | 8,939,930 | |
| ₹332.20 | -8.90 | -2.6% | ₹342.00 | ₹342.95 | ₹330.00 | 1,570,672 | |
| ₹341.10 | +6.05 | +1.8% | ₹337.90 | ₹348.65 | ₹335.85 | 2,958,140 | |
| ₹335.05 | -4.55 | -1.3% | ₹340.00 | ₹343.70 | ₹333.10 | 1,964,249 | |
| ₹339.60 | +1.65 | +0.5% | ₹339.00 | ₹346.10 | ₹337.35 | 2,734,164 | |
| ₹337.95 | +3.70 | +1.1% | ₹335.00 | ₹346.00 | ₹334.00 | 4,674,707 | |
| ₹334.25 | +24.95 | +8.1% | ₹310.90 | ₹340.90 | ₹310.90 | 16,393,463 | |
| ₹309.30 | -5.25 | -1.7% | ₹312.00 | ₹313.65 | ₹308.25 | 939,067 | |
| ₹314.55 | -3.70 | -1.2% | ₹316.00 | ₹318.45 | ₹311.00 | 1,107,124 | |
| ₹318.25 | +9.15 | +3.0% | ₹310.85 | ₹325.00 | ₹301.50 | 3,314,945 | |
| ₹309.10 | +2.55 | +0.8% | ₹303.80 | ₹317.00 | ₹302.55 | 2,241,462 | |
| ₹306.55 | +1.60 | +0.5% | ₹306.00 | ₹309.50 | ₹303.15 | 936,021 | |
| ₹304.95 | -0.60 | -0.2% | ₹306.10 | ₹312.80 | ₹301.10 | 1,569,937 | |
| ₹305.55 | +0.55 | +0.2% | ₹305.10 | ₹307.00 | ₹301.50 | 991,698 | |
| ₹305.00 | -1.65 | -0.5% | ₹306.65 | ₹309.25 | ₹304.10 | 944,982 | |
| ₹306.65 | -2.80 | -0.9% | ₹311.40 | ₹313.35 | ₹304.00 | 1,003,801 | |
| ₹309.45 | -0.10 | 0.0% | ₹312.00 | ₹312.25 | ₹307.05 | 1,165,184 | |
| ₹309.55 | -6.50 | -2.1% | ₹317.35 | ₹318.90 | ₹308.65 | 917,615 | |
| ₹316.05 | +0.05 | 0.0% | ₹317.90 | ₹319.50 | ₹315.05 | 747,802 | |
| ₹316.00 | +3.30 | +1.1% | ₹314.75 | ₹319.95 | ₹314.00 | 918,619 | |
| ₹312.70 | +5.30 | +1.7% | ₹307.95 | ₹316.00 | ₹307.95 | 1,106,223 | |
| ₹307.40 | -6.20 | -2.0% | ₹314.10 | ₹314.10 | ₹306.60 | 1,240,440 | |
| ₹313.60 | +0.45 | +0.1% | ₹315.00 | ₹316.65 | ₹312.50 | 1,003,160 | |
| ₹313.15 | -8.85 | -2.7% | ₹324.00 | ₹324.00 | ₹311.35 | 1,750,686 | |
| ₹322.00 | +6.40 | +2.0% | ₹317.80 | ₹329.00 | ₹314.20 | 5,483,067 | |
| ₹315.60 | +1.75 | +0.6% | ₹310.00 | ₹316.55 | ₹307.00 | 1,076,880 | |
| ₹313.85 | +1.05 | +0.3% | ₹310.95 | ₹317.70 | ₹309.20 | 1,141,296 | |
| ₹312.80 | -1.75 | -0.6% | ₹314.55 | ₹318.20 | ₹309.95 | 1,008,857 | |
| ₹314.55 | +0.30 | +0.1% | ₹315.95 | ₹319.75 | ₹313.00 | 860,659 |
- Ticker
- NSE:GENUSPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Genus Power Infrastructures Limited Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides
Latest news
Genus Power Infrastructures Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹318.25 (+3.0%) on Aug 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 50 slides · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 49 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 51 slides · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
Genus Power Infrastructures Limited on 6ix
- News releases
- 5 in the last 12 months · 45 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 57 decks · latest Aug 14, 2026
Where Genus Power Infrastructures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GENUSPOWER · Home listing · This page | NSE | India | INR |
| BSE:GENUSPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Genus Power Infrastructures Limited.