Stock listing

NSE:GAYAHWS Gayatri Highways Ltd. Share Price

Home listing (NSE) of Gayatri Highways Ltd.

Follow Gayatri Highways Ltd. into a list and get an email when it puts out news.

Share price · NSE:GAYAHWS

₹1.64 INR -0.08 (-4.7%)

Close on Oct 23, 2026

Past year -49.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹1.63 – ₹1.73 INROct 23, 2026
Volume
105,807 sharesOct 23, 2026
Market cap
₹393.0M INRAt the close on Oct 23, 2026 · price × 239.7M shares outstanding
52-week range
₹1.63 – ₹4.47 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Gayatri Highways Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GAYAHWS · Home₹1.64 INR-0.08 (-4.7%)105,807₹1.71₹1.73₹1.63₹1.72Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:GAYAHWS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.64-0.08-4.7%₹1.71₹1.73₹1.63105,807
₹1.72+0.02+1.2%₹1.77₹1.77₹1.63214,947
₹1.70-0.04-2.3%₹1.72₹1.80₹1.68167,757
₹1.74-0.08-4.4%₹1.87₹1.87₹1.72210,715
₹1.82+0.05+2.8%₹1.79₹1.83₹1.78129,988
₹1.77-0.04-2.2%₹1.84₹1.84₹1.77118,170
₹1.81-0.03-1.6%₹1.88₹1.90₹1.75162,372
₹1.84+0.08+4.5%₹1.73₹1.97₹1.73279,128
₹1.76-0.06-3.3%₹1.82₹1.82₹1.75117,098
₹1.82+0.02+1.1%₹1.84₹1.86₹1.75131,689
₹1.80-0.06-3.2%₹1.89₹1.89₹1.7999,734
₹1.86+0.08+4.5%₹1.87₹2.03₹1.82220,163
₹1.78+0.06+3.5%₹1.72₹1.79₹1.69130,336
₹1.720.000.0%₹1.75₹1.80₹1.7280,523
₹1.720.000.0%₹1.72₹1.72₹1.720
₹1.72-0.04-2.3%₹1.80₹1.80₹1.71163,710
₹1.76-0.08-4.3%₹1.84₹1.84₹1.72312,692
₹1.840.000.0%₹1.84₹1.85₹1.75120,182
₹1.84-0.01-0.5%₹1.88₹1.88₹1.82191,409
₹1.850.000.0%₹1.85₹1.88₹1.8370,343
₹1.85-0.03-1.6%₹1.87₹1.90₹1.85188,295
₹1.88-0.02-1.1%₹1.92₹1.92₹1.87156,707
₹1.900.000.0%₹1.90₹1.94₹1.8698,199
₹1.900.000.0%₹1.94₹1.95₹1.82213,431
₹1.90+0.01+0.5%₹1.87₹1.95₹1.82253,808
₹1.89+0.05+2.7%₹1.87₹1.90₹1.85165,932
₹1.84-0.04-2.1%₹1.92₹1.93₹1.81205,869
₹1.88-0.04-2.1%₹1.95₹1.95₹1.86169,792
₹1.920.000.0%₹1.92₹1.92₹1.920
₹1.92+0.02+1.1%₹1.93₹1.93₹1.85113,257
₹1.90-0.04-2.1%₹1.94₹1.95₹1.85125,320
₹1.940.000.0%₹1.98₹2.00₹1.72237,823
₹1.94+0.02+1.0%₹1.97₹1.98₹1.92242,919
₹1.92-0.01-0.5%₹1.93₹2.00₹1.91289,982
₹1.93-0.03-1.5%₹2.00₹2.04₹1.92206,145
₹1.96-0.03-1.5%₹1.99₹2.02₹1.96213,064
₹1.99-0.03-1.5%₹2.02₹2.09₹1.95215,434
₹2.02+0.06+3.1%₹2.05₹2.10₹1.96371,576
₹1.96+0.08+4.3%₹2.18₹2.18₹1.811,363,160
₹1.88+0.01+0.5%₹1.87₹1.91₹1.85176,841
₹1.87-0.03-1.6%₹1.90₹1.94₹1.85273,888
₹1.90-0.03-1.6%₹1.94₹1.96₹1.90323,059
₹1.93+0.01+0.5%₹1.96₹1.97₹1.91131,643
₹1.92-0.03-1.5%₹1.99₹2.05₹1.90227,639
₹1.95+0.03+1.6%₹1.92₹2.05₹1.92277,298
₹1.92-0.01-0.5%₹1.98₹2.00₹1.88274,240
₹1.93+0.02+1.0%₹1.94₹1.97₹1.88136,393
₹1.91+0.02+1.1%₹1.93₹1.94₹1.87152,362
₹1.890.000.0%₹1.89₹1.95₹1.86203,045
₹1.89-0.08-4.1%₹1.99₹1.99₹1.80189,418
₹1.97-0.01-0.5%₹1.99₹1.99₹1.93280,980
₹1.98+0.02+1.0%₹2.00₹2.00₹1.92165,138
₹1.96+0.01+0.5%₹1.99₹2.06₹1.9193,010
₹1.95-0.03-1.5%₹1.98₹2.06₹1.91178,005
₹1.980.000.0%₹2.02₹2.09₹1.95241,646
₹1.98+0.04+2.1%₹2.02₹2.02₹1.95188,912
₹1.94-0.05-2.5%₹1.99₹2.05₹1.83433,982
₹1.99-0.01-0.5%₹2.09₹2.09₹1.93175,761
₹2.00-0.02-1.0%₹2.11₹2.11₹1.92584,877
₹2.02+0.02+1.0%₹1.94₹2.13₹1.94190,708
₹2.000.000.0%₹2.16₹2.16₹1.87475,239
₹2.00+0.09+4.7%₹2.10₹2.10₹1.88278,461
₹1.91+0.03+1.6%₹1.94₹2.06₹1.86150,790
₹1.880.000.0%₹1.92₹1.92₹1.85126,331
₹1.88-0.01-0.5%₹1.89₹1.92₹1.8360,814
₹1.89-0.03-1.6%₹1.93₹1.95₹1.8856,440
Ticker
NSE:GAYAHWS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets

Aug 4, 2026

Closed ₹1.94 (-2.5%) on Aug 5, 2026

All Gayatri Highways Ltd. news

Gayatri Highways Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026

Where Gayatri Highways Ltd. is listed

ListingExchangeCountryCurrency
NSE:GAYAHWS · Home listing · This pageNSEIndiaINR
BSE:GAYAHWSBSEIndiaINR

Log in to ask 6ix AI your own questions about Gayatri Highways Ltd.