Stock listing

NSE:GANGESSECU Ganges Securities Ltd. Share Price

Home listing (NSE) of Ganges Securities Ltd.

Follow Ganges Securities Ltd. into a list and get an email when it puts out news.

Share price · NSE:GANGESSECU

₹114.53 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹114.53 – ₹117.70 INROct 30, 2026
Volume: 3 sharesOct 30, 2026
Market cap: ₹1.15B INRAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: ₹103.31 – ₹164.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹261,054 INRMedian day 1,398 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GANGESSECU · Home	₹114.53 INR	0.00 (0.0%)	3	₹114.53	₹117.70	₹114.53	₹114.53	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GANGESSECU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹114.53	0.00	0.0%	₹114.53	₹117.70	₹114.53	3
Thu, Oct 29	₹114.53	+0.56	+0.5%	₹114.53	₹114.53	₹114.53	99
Wed, Oct 28	₹113.97	+4.91	+4.5%	₹109.00	₹116.41	₹106.60	1,596
Tue, Oct 27	₹109.06	-0.20	-0.2%	₹110.90	₹112.00	₹108.70	631
Mon, Oct 26	₹109.26	+0.48	+0.4%	₹108.99	₹110.98	₹108.99	459
Fri, Oct 23	₹108.78	-0.90	-0.8%	₹109.10	₹109.11	₹105.00	508
Thu, Oct 22	₹109.68	-1.05	-0.9%	₹111.70	₹114.50	₹109.00	479
Wed, Oct 21	₹110.73	-2.57	-2.3%	₹112.00	₹114.80	₹105.21	1,642
Mon, Oct 19	₹113.30	-0.62	-0.5%	₹112.40	₹116.00	₹107.00	1,470
Fri, Oct 16	₹113.92	-2.11	-1.8%	₹117.00	₹117.00	₹103.35	9,919
Thu, Oct 15	₹116.03	-2.38	-2.0%	₹117.82	₹117.82	₹114.00	1,781
Wed, Oct 14	₹118.41	+5.91	+5.3%	₹114.99	₹121.00	₹114.98	7,986
Tue, Oct 13	₹112.50	-1.45	-1.3%	₹115.00	₹115.00	₹112.00	1,669
Mon, Oct 12	₹113.95	-0.02	0.0%	₹113.97	₹114.00	₹112.20	802
Fri, Oct 9	₹113.97	+0.22	+0.2%	₹115.99	₹115.99	₹112.00	156
Thu, Oct 8	₹113.75	-0.21	-0.2%	₹113.01	₹121.00	₹113.01	7,456
Wed, Oct 7	₹113.96	-1.86	-1.6%	₹114.10	₹115.07	₹112.58	220
Tue, Oct 6	₹115.82	+2.96	+2.6%	₹112.78	₹116.99	₹112.77	3,461
Mon, Oct 5	₹112.86	-1.13	-1.0%	₹115.69	₹115.69	₹112.42	1,102
Fri, Oct 2	₹113.99	0.00	0.0%	₹113.99	₹113.99	₹113.99	0
Thu, Oct 1	₹113.99	+1.59	+1.4%	₹112.40	₹115.70	₹112.20	1,092
Wed, Sep 30	₹112.40	-0.39	-0.3%	₹113.00	₹113.01	₹112.26	26
Tue, Sep 29	₹112.79	0.00	0.0%	₹112.79	₹112.79	₹112.79	0
Mon, Sep 28	₹112.79	-1.82	-1.6%	₹115.18	₹115.20	₹112.00	338
Fri, Sep 25	₹114.61	+2.51	+2.2%	₹112.22	₹116.99	₹112.22	834
Thu, Sep 24	₹112.10	-3.53	-3.1%	₹114.50	₹116.98	₹112.00	2,357
Wed, Sep 23	₹115.63	+0.59	+0.5%	₹114.32	₹117.00	₹114.30	344
Tue, Sep 22	₹115.04	+0.84	+0.7%	₹114.28	₹116.90	₹114.20	67
Mon, Sep 21	₹114.20	+0.05	0.0%	₹114.53	₹116.87	₹114.20	128
Fri, Sep 18	₹114.15	+1.10	+1.0%	₹116.79	₹117.00	₹114.15	669
Thu, Sep 17	₹113.05	-1.96	-1.7%	₹117.49	₹117.49	₹112.05	227
Wed, Sep 16	₹115.01	+1.49	+1.3%	₹113.52	₹117.00	₹113.00	403
Tue, Sep 15	₹113.52	-1.59	-1.4%	₹116.36	₹116.89	₹113.12	355
Mon, Sep 14	₹115.11	0.00	0.0%	₹115.11	₹115.11	₹115.11	0
Fri, Sep 11	₹115.11	-0.51	-0.4%	₹118.00	₹118.00	₹115.00	541
Thu, Sep 10	₹115.62	-0.37	-0.3%	₹116.99	₹119.46	₹115.50	1,949
Wed, Sep 9	₹115.99	-2.64	-2.2%	₹120.80	₹120.80	₹114.05	8,609
Tue, Sep 8	₹118.63	-3.26	-2.7%	₹120.40	₹121.80	₹116.50	1,524
Mon, Sep 7	₹121.89	+3.18	+2.7%	₹118.01	₹123.00	₹117.83	4,328
Fri, Sep 4	₹118.71	-1.19	-1.0%	₹120.05	₹123.90	₹118.02	1,203
Thu, Sep 3	₹119.90	+2.03	+1.7%	₹120.00	₹120.00	₹119.35	2,101
Wed, Sep 2	₹117.87	-0.16	-0.1%	₹118.10	₹119.80	₹115.70	1,435
Tue, Sep 1	₹118.03	+0.34	+0.3%	₹118.00	₹121.01	₹116.40	3,685
Mon, Aug 31	₹117.69	+0.88	+0.8%	₹118.00	₹118.00	₹117.20	989
Fri, Aug 28	₹116.81	-0.90	-0.8%	₹117.71	₹120.79	₹116.67	194
Thu, Aug 27	₹117.71	-3.72	-3.1%	₹120.30	₹120.30	₹116.25	6,133
Wed, Aug 26	₹121.43	-1.97	-1.6%	₹122.00	₹122.00	₹120.10	2,501
Tue, Aug 25	₹123.40	+0.41	+0.3%	₹123.70	₹126.25	₹122.00	1,361
Mon, Aug 24	₹122.99	+1.06	+0.9%	₹122.80	₹123.90	₹122.00	9,046
Fri, Aug 21	₹121.93	-0.14	-0.1%	₹118.70	₹123.80	₹118.70	2,973
Thu, Aug 20	₹122.07	+3.09	+2.6%	₹123.90	₹123.90	₹120.10	6,826
Wed, Aug 19	₹118.98	-1.02	-0.8%	₹117.00	₹122.00	₹117.00	4,398
Tue, Aug 18	₹120.00	-0.31	-0.3%	₹120.85	₹123.40	₹119.00	4,251
Mon, Aug 17	₹120.31	+1.80	+1.5%	₹118.00	₹121.01	₹118.00	5,525
Fri, Aug 14	₹118.51	+2.29	+2.0%	₹116.61	₹119.75	₹116.45	266
Thu, Aug 13	₹116.22	-2.09	-1.8%	₹119.90	₹122.90	₹116.02	1,860
Wed, Aug 12	₹118.31	+0.25	+0.2%	₹117.00	₹119.00	₹113.00	5,927
Tue, Aug 11	₹118.06	+1.20	+1.0%	₹116.50	₹120.50	₹115.82	2,435
Mon, Aug 10	₹116.86	-1.14	-1.0%	₹120.10	₹120.10	₹116.40	444
Fri, Aug 7	₹118.00	-0.85	-0.7%	₹118.85	₹119.00	₹116.40	535
Thu, Aug 6	₹118.85	-2.02	-1.7%	₹120.23	₹122.49	₹118.10	1,647
Wed, Aug 5	₹120.87	+1.57	+1.3%	₹119.90	₹122.39	₹116.10	3,285
Tue, Aug 4	₹119.30	-0.70	-0.6%	₹120.00	₹121.50	₹116.20	1,734
Mon, Aug 3	₹120.00	+6.87	+6.1%	₹112.57	₹120.00	₹112.57	7,681
Fri, Jul 31	₹113.13	-1.07	-0.9%	₹115.10	₹115.10	₹113.00	676
Thu, Jul 30	₹114.20	-0.57	-0.5%	₹114.25	₹117.40	₹112.95	1,975

Ticker: NSE:GANGESSECU
Asset type: Stock
Exchange: NSE
Currency: INR

Where Ganges Securities Ltd. is listed

Listing	Exchange	Country	Currency
NSE:GANGESSECU · Home listing · This page	NSE	India	INR
BSE:GANGESSECU	BSE	India	INR