Stock listing

NSE:GANECOS Ganesha Ecosphere Limited Share Price

Home listing (NSE) of Ganesha Ecosphere Limited

Follow Ganesha Ecosphere Limited into a list and get an email when it puts out news.

Share price · NSE:GANECOS

₹996.90 INR -30.10 (-2.9%)

Close on Oct 19, 2026

Past 3 months -7.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹987.20 – ₹1,035.00 INROct 19, 2026
Volume: 99,749 sharesOct 19, 2026
Market value: ₹26.65B INRAt the close on Oct 19, 2026 · price × 26.74M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GANECOS · Home	₹996.90 INR	-30.10 (-2.9%)	99,749	₹1,034.20	₹1,035.00	₹987.20	₹1,027.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GANECOS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹996.90	-30.10	-2.9%	₹1,034.20	₹1,035.00	₹987.20	99,749
Fri, Oct 16	₹1,027.00	+14.10	+1.4%	₹1,007.00	₹1,033.60	₹1,003.80	35,484
Thu, Oct 15	₹1,012.90	-18.30	-1.8%	₹1,028.00	₹1,033.80	₹1,005.50	29,289
Wed, Oct 14	₹1,031.20	+31.50	+3.2%	₹995.00	₹1,044.90	₹979.00	115,684
Tue, Oct 13	₹999.70	+33.60	+3.5%	₹999.00	₹1,019.00	₹963.40	93,795
Mon, Oct 12	₹966.10	0.00	0.0%	₹966.10	₹966.10	₹966.10	279,926
Fri, Oct 9	₹966.10	+4.80	+0.5%	₹953.30	₹975.10	₹951.90	57,461
Thu, Oct 8	₹961.30	-37.60	-3.8%	₹998.90	₹998.90	₹959.10	59,515
Wed, Oct 7	₹998.90	+8.80	+0.9%	₹995.00	₹1,023.90	₹975.20	55,793
Tue, Oct 6	₹990.10	+23.50	+2.4%	₹966.60	₹995.00	₹963.60	31,822
Mon, Oct 5	₹966.60	-9.60	-1.0%	₹976.30	₹994.80	₹959.50	44,995
Fri, Oct 2	₹976.20	0.00	0.0%	₹976.20	₹976.20	₹976.20	0
Thu, Oct 1	₹976.20	-24.40	-2.4%	₹1,000.30	₹1,004.10	₹955.90	51,318
Wed, Sep 30	₹1,000.60	-10.00	-1.0%	₹1,010.00	₹1,029.40	₹993.30	39,514
Tue, Sep 29	₹1,010.60	-8.60	-0.8%	₹1,011.00	₹1,030.00	₹1,000.00	45,421
Mon, Sep 28	₹1,019.20	-9.40	-0.9%	₹1,028.60	₹1,036.00	₹1,011.00	44,994
Fri, Sep 25	₹1,028.60	+14.60	+1.4%	₹1,009.00	₹1,035.90	₹1,003.70	48,026
Thu, Sep 24	₹1,014.00	-22.60	-2.2%	₹1,035.00	₹1,048.40	₹1,000.00	83,366
Wed, Sep 23	₹1,036.60	+38.20	+3.8%	₹998.40	₹1,040.00	₹998.40	48,904
Tue, Sep 22	₹998.40	-9.80	-1.0%	₹1,003.70	₹1,025.20	₹993.40	43,065
Mon, Sep 21	₹1,008.20	+6.20	+0.6%	₹1,002.00	₹1,018.60	₹991.70	63,820
Fri, Sep 18	₹1,002.00	+11.40	+1.2%	₹992.00	₹1,015.00	₹982.20	99,501
Thu, Sep 17	₹990.60	-9.60	-1.0%	₹960.10	₹1,005.80	₹932.50	440,384
Wed, Sep 16	₹1,000.20	-6.80	-0.7%	₹1,007.00	₹1,016.00	₹983.20	45,692
Tue, Sep 15	₹1,007.00	-6.30	-0.6%	₹1,005.00	₹1,024.80	₹993.00	80,714
Mon, Sep 14	₹1,013.30	0.00	0.0%	₹1,013.30	₹1,013.30	₹1,013.30	0
Fri, Sep 11	₹1,013.30	-35.30	-3.4%	₹1,031.00	₹1,037.90	₹1,008.40	60,954
Thu, Sep 10	₹1,048.60	+28.10	+2.8%	₹1,023.70	₹1,062.40	₹1,009.60	110,267
Wed, Sep 9	₹1,020.50	-19.90	-1.9%	₹1,040.40	₹1,041.00	₹1,004.00	98,699
Tue, Sep 8	₹1,040.40	+40.50	+4.1%	₹990.00	₹1,044.30	₹978.50	156,348
Mon, Sep 7	₹999.90	0.00	0.0%	₹999.90	₹999.90	₹999.90	0
Fri, Sep 4	₹999.90	-15.50	-1.5%	₹1,023.50	₹1,023.50	₹962.50	331,101
Thu, Sep 3	₹1,015.40	+11.00	+1.1%	₹1,015.90	₹1,040.00	₹1,001.90	51,654
Wed, Sep 2	₹1,004.40	-20.20	-2.0%	₹1,026.50	₹1,040.00	₹1,001.80	53,502
Tue, Sep 1	₹1,024.60	+2.90	+0.3%	₹1,028.10	₹1,031.80	₹1,018.00	49,268
Mon, Aug 31	₹1,021.70	+2.40	+0.2%	₹1,018.80	₹1,041.70	₹1,008.90	69,988
Fri, Aug 28	₹1,019.30	-9.90	-1.0%	₹1,030.00	₹1,035.40	₹1,015.10	54,854
Thu, Aug 27	₹1,029.20	-16.00	-1.5%	₹1,045.00	₹1,050.10	₹1,027.00	53,603
Wed, Aug 26	₹1,045.20	-6.40	-0.6%	₹1,052.00	₹1,068.10	₹1,041.60	29,751
Tue, Aug 25	₹1,051.60	-16.60	-1.6%	₹1,072.00	₹1,074.50	₹1,045.70	48,288
Mon, Aug 24	₹1,068.20	-13.90	-1.3%	₹1,082.00	₹1,094.90	₹1,063.00	47,354
Fri, Aug 21	₹1,082.10	-13.40	-1.2%	₹1,093.60	₹1,101.60	₹1,076.30	44,782
Thu, Aug 20	₹1,095.50	+29.60	+2.8%	₹1,081.40	₹1,107.00	₹1,063.30	87,773
Wed, Aug 19	₹1,065.90	-35.80	-3.2%	₹1,095.00	₹1,111.80	₹1,061.20	66,366
Tue, Aug 18	₹1,101.70	+0.50	0.0%	₹1,101.90	₹1,114.90	₹1,079.00	58,466
Mon, Aug 17	₹1,101.20	+40.60	+3.8%	₹1,057.90	₹1,114.00	₹1,050.10	90,129
Fri, Aug 14	₹1,060.60	-27.90	-2.6%	₹1,064.00	₹1,069.10	₹1,028.00	108,518
Thu, Aug 13	₹1,088.50	+18.90	+1.8%	₹1,076.20	₹1,119.40	₹1,052.10	145,288
Wed, Aug 12	₹1,069.60	+20.50	+2.0%	₹1,050.00	₹1,074.00	₹1,037.70	85,205
Tue, Aug 11	₹1,049.10	+11.60	+1.1%	₹1,035.00	₹1,058.00	₹1,022.00	108,598
Mon, Aug 10	₹1,037.50	-26.80	-2.5%	₹1,061.00	₹1,078.10	₹1,030.00	127,899
Fri, Aug 7	₹1,064.30	-11.70	-1.1%	₹1,071.10	₹1,085.00	₹1,058.00	51,641
Thu, Aug 6	₹1,076.00	-18.90	-1.7%	₹1,094.10	₹1,102.30	₹1,072.40	100,263
Wed, Aug 5	₹1,094.90	-31.90	-2.8%	₹1,126.80	₹1,165.00	₹1,076.90	201,026
Tue, Aug 4	₹1,126.80	-29.80	-2.6%	₹1,195.00	₹1,207.60	₹1,110.10	336,899
Mon, Aug 3	₹1,156.60	-27.20	-2.3%	₹1,192.00	₹1,225.00	₹1,126.30	260,274
Fri, Jul 31	₹1,183.80	-21.15	-1.8%	₹1,209.90	₹1,209.90	₹1,159.90	291,714
Thu, Jul 30	₹1,204.95	+2.00	+0.2%	₹1,202.95	₹1,228.65	₹1,195.25	154,309
Wed, Jul 29	₹1,202.95	+18.60	+1.6%	₹1,180.00	₹1,229.90	₹1,170.00	103,391
Tue, Jul 28	₹1,184.35	-27.75	-2.3%	₹1,224.95	₹1,225.75	₹1,178.55	62,764
Mon, Jul 27	₹1,212.10	+2.70	+0.2%	₹1,212.00	₹1,243.00	₹1,195.00	132,037
Fri, Jul 24	₹1,209.40	+14.65	+1.2%	₹1,188.00	₹1,214.70	₹1,158.30	102,377
Thu, Jul 23	₹1,194.75	-4.60	-0.4%	₹1,204.10	₹1,228.00	₹1,191.05	87,764
Wed, Jul 22	₹1,199.35	-38.60	-3.1%	₹1,231.80	₹1,231.80	₹1,186.00	137,292
Tue, Jul 21	₹1,237.95	+45.85	+3.8%	₹1,192.10	₹1,268.00	₹1,180.10	284,489
Mon, Jul 20	₹1,192.10	-11.05	-0.9%	₹1,197.15	₹1,212.30	₹1,178.05	118,137

Ticker: NSE:GANECOS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides

Latest news

Press Release Oct 20 2021

Oct 20, 2021

All Ganesha Ecosphere Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 7, 2026

Ganesha Ecosphere Limited on 6ix

News releases: 1 in all · newest Oct 20, 2021 · oldest 2021
Decks: 42 decks · latest Aug 3, 2026

Where Ganesha Ecosphere Limited is listed

Listing	Exchange	Country	Currency
NSE:GANECOS · Home listing · This page	NSE	India	INR
BSE:GANECOS	BSE	India	INR