Stock listing
NSE:GALLANTT Gallantt Ispat Limited Share Price
Home listing (NSE) of Gallantt Ispat Limited
Follow Gallantt Ispat Limited into a list and get an email when it puts out news.
Share price · NSE:GALLANTT
₹550.70 INR -32.40 (-5.6%)
Close on Oct 22, 2026
- Day range
- ₹544.15 – ₹574.00 INROct 22, 2026
- Volume
- 1.31M sharesOct 22, 2026
- Market cap
- ₹132.9B INRAt the close on Oct 22, 2026 · price × 241.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GALLANTT · Home | ₹550.70 INR | -32.40 (-5.6%) | 1,306,427 | ₹573.90 | ₹574.00 | ₹544.15 | ₹583.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GALLANTT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹550.70 | -32.40 | -5.6% | ₹573.90 | ₹574.00 | ₹544.15 | 1,306,427 | |
| ₹583.10 | -43.10 | -6.9% | ₹599.00 | ₹614.00 | ₹570.10 | 3,798,467 | |
| ₹626.20 | +16.80 | +2.8% | ₹610.65 | ₹678.85 | ₹584.65 | 17,327,902 | |
| ₹609.40 | -18.75 | -3.0% | ₹625.40 | ₹626.00 | ₹601.50 | 2,388,228 | |
| ₹628.15 | +60.45 | +10.6% | ₹565.95 | ₹647.70 | ₹561.00 | 28,405,871 | |
| ₹567.70 | -20.35 | -3.5% | ₹580.00 | ₹586.00 | ₹561.00 | 895,682 | |
| ₹588.05 | -16.45 | -2.7% | ₹601.00 | ₹613.65 | ₹566.30 | 5,211,752 | |
| ₹604.50 | +99.45 | +19.7% | ₹524.95 | ₹604.50 | ₹520.20 | 23,263,167 | |
| ₹505.05 | +3.05 | +0.6% | ₹513.80 | ₹513.85 | ₹500.00 | 73,498 | |
| ₹502.00 | -12.00 | -2.3% | ₹512.00 | ₹522.50 | ₹500.45 | 79,564 | |
| ₹514.00 | -14.00 | -2.7% | ₹529.90 | ₹530.00 | ₹512.00 | 105,150 | |
| ₹528.00 | +5.80 | +1.1% | ₹532.40 | ₹541.90 | ₹522.50 | 65,236 | |
| ₹522.20 | -9.15 | -1.7% | ₹530.15 | ₹533.45 | ₹521.00 | 31,526 | |
| ₹531.35 | -5.10 | -1.0% | ₹536.90 | ₹538.45 | ₹522.15 | 48,279 | |
| ₹536.45 | +1.45 | +0.3% | ₹551.00 | ₹551.00 | ₹535.20 | 51,095 | |
| ₹535.00 | 0.00 | 0.0% | ₹540.90 | ₹547.00 | ₹527.55 | 53,198 | |
| ₹535.00 | -14.80 | -2.7% | ₹539.10 | ₹545.85 | ₹534.35 | 33,004 | |
| ₹549.80 | +4.80 | +0.9% | ₹553.00 | ₹563.00 | ₹541.20 | 58,267 | |
| ₹545.00 | -13.05 | -2.3% | ₹550.00 | ₹556.40 | ₹542.55 | 40,560 | |
| ₹558.05 | +13.05 | +2.4% | ₹541.10 | ₹562.70 | ₹541.10 | 71,669 | |
| ₹545.00 | -3.30 | -0.6% | ₹554.80 | ₹581.45 | ₹540.15 | 516,798 | |
| ₹548.30 | +2.70 | +0.5% | ₹554.05 | ₹554.10 | ₹541.00 | 41,459 | |
| ₹545.60 | +5.05 | +0.9% | ₹545.85 | ₹553.95 | ₹541.00 | 73,721 | |
| ₹540.55 | +14.55 | +2.8% | ₹530.00 | ₹550.00 | ₹521.00 | 46,859 | |
| ₹526.00 | -9.00 | -1.7% | ₹539.60 | ₹542.90 | ₹521.50 | 147,112 | |
| ₹535.00 | -15.00 | -2.7% | ₹546.90 | ₹548.75 | ₹531.00 | 75,010 | |
| ₹550.00 | -5.80 | -1.0% | ₹550.00 | ₹550.00 | ₹541.30 | 45,220 | |
| ₹555.80 | -0.20 | 0.0% | ₹557.10 | ₹568.70 | ₹550.00 | 52,214 | |
| ₹556.00 | -7.00 | -1.2% | ₹564.70 | ₹574.40 | ₹554.40 | 45,830 | |
| ₹563.00 | -12.00 | -2.1% | ₹571.00 | ₹571.70 | ₹556.30 | 120,655 | |
| ₹575.00 | +1.50 | +0.3% | ₹574.50 | ₹577.80 | ₹566.05 | 54,832 | |
| ₹573.50 | -1.50 | -0.3% | ₹585.00 | ₹597.45 | ₹568.45 | 300,142 | |
| ₹575.00 | +18.00 | +3.2% | ₹558.00 | ₹576.00 | ₹557.95 | 58,030 | |
| ₹557.00 | +7.00 | +1.3% | ₹552.80 | ₹562.00 | ₹543.15 | 49,632 | |
| ₹550.00 | -13.00 | -2.3% | ₹563.00 | ₹574.65 | ₹547.20 | 78,899 | |
| ₹563.00 | -15.55 | -2.7% | ₹577.85 | ₹578.45 | ₹562.50 | 49,530 | |
| ₹578.55 | +1.80 | +0.3% | ₹579.45 | ₹585.85 | ₹574.75 | 17,144 | |
| ₹576.75 | -2.35 | -0.4% | ₹581.00 | ₹589.00 | ₹573.25 | 37,534 | |
| ₹579.10 | -2.90 | -0.5% | ₹585.05 | ₹588.25 | ₹577.55 | 29,997 | |
| ₹582.00 | +2.30 | +0.4% | ₹579.65 | ₹590.00 | ₹576.10 | 34,223 | |
| ₹579.70 | -3.95 | -0.7% | ₹589.60 | ₹597.65 | ₹576.30 | 36,877 | |
| ₹583.65 | +1.65 | +0.3% | ₹584.20 | ₹599.00 | ₹582.00 | 58,650 | |
| ₹582.00 | +7.00 | +1.2% | ₹585.00 | ₹595.00 | ₹577.55 | 50,154 | |
| ₹575.00 | -1.00 | -0.2% | ₹582.00 | ₹582.35 | ₹571.95 | 27,956 | |
| ₹576.00 | -9.20 | -1.6% | ₹585.20 | ₹588.10 | ₹575.05 | 18,807 | |
| ₹585.20 | -0.80 | -0.1% | ₹586.45 | ₹588.45 | ₹578.40 | 39,527 | |
| ₹586.00 | +6.00 | +1.0% | ₹581.25 | ₹590.00 | ₹574.05 | 80,082 | |
| ₹580.00 | -10.85 | -1.8% | ₹598.00 | ₹598.00 | ₹562.50 | 89,441 | |
| ₹590.85 | -6.55 | -1.1% | ₹601.90 | ₹601.90 | ₹588.30 | 36,891 | |
| ₹597.40 | +5.60 | +0.9% | ₹605.50 | ₹607.50 | ₹586.05 | 85,957 | |
| ₹591.80 | -14.40 | -2.4% | ₹592.00 | ₹621.00 | ₹585.00 | 133,768 | |
| ₹606.20 | -10.80 | -1.8% | ₹620.00 | ₹620.05 | ₹603.15 | 47,899 | |
| ₹617.00 | -8.00 | -1.3% | ₹630.00 | ₹632.00 | ₹609.55 | 73,173 | |
| ₹625.00 | -4.00 | -0.6% | ₹628.70 | ₹641.65 | ₹617.10 | 68,044 | |
| ₹629.00 | +8.80 | +1.4% | ₹630.00 | ₹641.80 | ₹617.50 | 171,014 | |
| ₹620.20 | +5.60 | +0.9% | ₹644.00 | ₹644.00 | ₹614.00 | 358,473 | |
| ₹614.60 | +26.75 | +4.6% | ₹587.70 | ₹614.60 | ₹572.25 | 124,690 | |
| ₹587.85 | -15.45 | -2.6% | ₹633.45 | ₹633.45 | ₹582.10 | 565,227 | |
| ₹603.30 | +28.70 | +5.0% | ₹593.00 | ₹603.30 | ₹592.85 | 49,030 | |
| ₹574.60 | +27.35 | +5.0% | ₹555.00 | ₹574.60 | ₹555.00 | 148,161 | |
| ₹547.25 | +26.25 | +5.0% | ₹522.10 | ₹547.25 | ₹522.00 | 176,732 | |
| ₹521.00 | -14.30 | -2.7% | ₹537.00 | ₹549.90 | ₹513.10 | 652,399 | |
| ₹535.30 | -26.15 | -4.7% | ₹550.15 | ₹579.90 | ₹535.00 | 435,496 | |
| ₹561.45 | -27.70 | -4.7% | ₹581.00 | ₹585.10 | ₹561.45 | 349,002 |
- Ticker
- NSE:GALLANTT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Gallantt Ispat Limited Press Release Jul 29 2026
Latest deck · Oct 21, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Gallantt Ispat Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹587.85 (-2.6%) on Jul 30, 2026
Gallantt Ispat Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹574.60 (+5.0%) on Jul 28, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · Mar 31, 2026
Gallantt Ispat Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 3 in the last 12 months · 17 in all · newest Jul 29, 2026 · oldest 2021
- Decks
- 12 decks · latest Oct 21, 2026
Where Gallantt Ispat Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GALLANTT · Home listing · This page | NSE | India | INR |
| BSE:GALLANTT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gallantt Ispat Limited.