Stock listing

NSE:GAJA Gaja Alternative Asset Management Limited Share Price

Home listing (NSE) of Gaja Alternative Asset Management Limited

Follow Gaja Alternative Asset Management Limited into a list and get an email when it puts out news.

Share price · NSE:GAJA

₹134.36 INR -5.62 (-4.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -20.3% · daily closes, Aug 26, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹133.00 – ₹139.89 INROct 19, 2026
Volume
246,596 sharesOct 19, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GAJA · Home₹134.36 INR-5.62 (-4.0%)246,596₹139.50₹139.89₹133.00₹139.98Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 26, 2026 – Oct 19, 2026 · NSE:GAJA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹134.36-5.62-4.0%₹139.50₹139.89₹133.00246,596
₹139.98-0.84-0.6%₹140.82₹142.99₹139.22156,634
₹140.82-4.94-3.4%₹145.74₹146.97₹140.00201,542
₹145.76+1.98+1.4%₹143.99₹147.90₹142.02255,951
₹143.78-0.49-0.3%₹144.00₹145.50₹141.00143,564
₹144.27-2.80-1.9%₹145.20₹150.50₹143.09226,173
₹147.07+1.97+1.4%₹145.99₹148.00₹142.32196,637
₹145.10-1.25-0.9%₹148.00₹149.50₹141.88341,010
₹146.35+4.64+3.3%₹142.61₹148.17₹141.00455,062
₹141.71+5.84+4.3%₹135.12₹142.95₹135.12724,573
₹135.87+0.60+0.4%₹136.58₹140.00₹134.01221,532
₹135.27-4.78-3.4%₹140.76₹140.76₹133.00527,018
₹140.05-0.37-0.3%₹140.00₹143.05₹139.21309,382
₹140.42-0.51-0.4%₹141.30₹142.79₹139.40304,080
₹140.93-1.33-0.9%₹144.80₹144.80₹139.50364,817
₹142.26-3.68-2.5%₹146.00₹146.75₹140.01562,904
₹145.94-4.10-2.7%₹148.80₹148.80₹145.15448,375
₹150.04-9.30-5.8%₹158.60₹158.60₹148.411,964,327
₹159.34-3.37-2.1%₹162.51₹163.76₹157.521,914,226
₹162.71+20.21+14.2%₹143.00₹168.33₹141.5018,146,677
₹142.50-2.53-1.7%₹145.84₹145.84₹142.00198,526
₹145.03+6.20+4.5%₹138.00₹147.14₹138.00712,798
₹138.83-3.72-2.6%₹142.73₹144.45₹137.50551,950
₹142.55-10.05-6.6%₹152.61₹153.09₹141.20792,538
₹152.600.000.0%₹152.60₹152.60₹152.600
₹152.60-2.73-1.8%₹155.00₹155.20₹151.00695,770
₹155.33-3.36-2.1%₹160.24₹163.90₹153.251,928,025
₹158.69+5.05+3.3%₹153.65₹160.00₹152.611,067,431
₹153.64-1.78-1.1%₹156.90₹157.20₹152.54555,867
₹155.42-5.68-3.5%₹161.75₹161.99₹154.201,078,393
₹161.10+3.48+2.2%₹158.00₹162.01₹157.511,327,301
₹157.62-6.21-3.8%₹164.40₹164.40₹156.511,287,005
₹163.83+2.04+1.3%₹159.75₹164.70₹158.102,433,047
₹161.79+10.82+7.2%₹152.50₹164.40₹149.516,737,896
₹150.97-7.69-4.8%₹157.91₹158.66₹149.553,306,446
₹158.66-6.47-3.9%₹165.13₹170.40₹156.915,358,385
₹165.13-3.54-2.1%₹172.00₹173.94₹164.107,060,479
₹168.67——₹185.00₹191.65₹165.4064,773,158
Ticker
NSE:GAJA
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Sep 10 2026 11: 33: 56

Sep 10, 2026

Closed ₹155.33 (-2.1%) on Sep 10, 2026

Gaja Alternative Asset Management Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹155.33 (-2.1%) on Sep 10, 2026

All Gaja Alternative Asset Management Limited news

Decks

Gaja Alternative Asset Management Limited on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
2 in the last 12 months · 2 in all · newest Sep 10, 2026 · oldest 2026
Decks
1 deck · latest Sep 10, 2026

Where Gaja Alternative Asset Management Limited is listed

ListingExchangeCountryCurrency
NSE:GAJA · Home listing · This pageNSEIndiaINR
BSE:GAJABSEIndiaINR

Log in to ask 6ix AI your own questions about Gaja Alternative Asset Management Limited.