Stock listing

NSE:GAIL GAIL (India) Limited Share Price

Home listing (NSE) of GAIL (India) Limited

Follow GAIL (India) Limited into a list and get an email when it puts out news.

Share price · NSE:GAIL

₹167.30 INR -0.80 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹166.50 – ₹169.30 INROct 19, 2026
Volume
3.18M sharesOct 19, 2026
Market cap
₹1.10T INRAt the close on Oct 19, 2026 · price × 6.58B shares outstanding
GAIL (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GAIL · Home₹167.30 INR-0.80 (-0.5%)3,179,082₹168.51₹169.30₹166.50₹168.10Close on Oct 19, 2026
Frankfurt:GQI€8.50 EUR-0.05 (-0.6%)—€8.45€8.50€8.45€8.55Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹167.30-0.80-0.5%₹168.51₹169.30₹166.503,179,082
₹168.10-1.25-0.7%₹169.00₹169.48₹166.658,927,213
₹169.35+2.39+1.4%₹166.96₹170.10₹165.877,604,166
₹166.96-1.34-0.8%₹168.00₹168.25₹166.0013,797,116
₹168.30+1.39+0.8%₹167.49₹168.89₹165.877,740,206
₹166.91+0.27+0.2%₹167.75₹169.82₹166.918,839,150
₹166.64-1.06-0.6%₹167.07₹168.47₹166.315,427,059
₹167.70-3.01-1.8%₹170.11₹170.60₹166.307,163,700
₹170.71-1.37-0.8%₹171.01₹171.22₹168.567,094,410
₹172.08+4.58+2.7%₹168.40₹172.08₹167.046,945,149
₹167.50-3.72-2.2%₹171.62₹173.60₹166.449,655,433
₹171.22+0.67+0.4%₹170.60₹171.89₹168.556,882,008
₹170.55+0.51+0.3%₹170.62₹172.99₹170.2112,187,561
₹170.04-2.41-1.4%₹172.34₹173.26₹168.4312,119,087
₹172.45-0.25-0.1%₹172.70₹174.71₹171.0011,202,821
₹172.70-1.15-0.7%₹173.90₹173.98₹171.595,454,851
₹173.85+0.90+0.5%₹172.10₹173.85₹171.846,183,667
₹172.95+1.11+0.6%₹172.48₹173.79₹172.003,320,082
₹171.84-0.77-0.4%₹173.08₹174.30₹171.358,361,284
₹172.61-1.29-0.7%₹173.60₹174.38₹172.613,734,893
₹173.90+1.90+1.1%₹172.00₹174.65₹172.008,527,161
₹172.00+1.35+0.8%₹171.24₹172.82₹171.242,741,053
₹170.65-0.23-0.1%₹170.88₹171.88₹168.723,949,470
₹170.88-2.74-1.6%₹173.62₹173.82₹169.736,202,446
₹173.62-0.87-0.5%₹173.50₹175.18₹173.016,770,227
₹174.49-0.41-0.2%₹174.00₹176.50₹173.254,397,343
₹174.90-0.19-0.1%₹173.70₹175.59₹173.614,342,968
₹175.09-0.91-0.5%₹175.09₹176.20₹173.844,347,861
₹176.00+2.60+1.5%₹173.40₹177.30₹172.809,910,348
₹173.40-1.27-0.7%₹174.27₹174.27₹171.923,878,219
₹174.67+1.67+1.0%₹173.19₹174.67₹172.016,327,095
₹173.00+0.31+0.2%₹172.60₹173.60₹171.025,580,510
₹172.69-4.81-2.7%₹173.41₹174.39₹172.078,008,794
₹177.50+6.40+3.7%₹172.20₹177.50₹170.3313,012,294
₹171.10-1.34-0.8%₹171.70₹172.44₹170.118,706,458
₹172.44-2.05-1.2%₹174.45₹174.84₹171.004,745,650
₹174.49-1.01-0.6%₹174.99₹176.26₹174.095,863,526
₹175.50+1.75+1.0%₹173.00₹176.29₹172.397,837,508
₹173.75+1.75+1.0%₹172.00₹173.79₹172.004,514,359
₹172.00-0.50-0.3%₹172.26₹173.24₹171.616,509,887
₹172.500.000.0%₹172.50₹173.59₹172.063,895,715
₹172.50-1.00-0.6%₹172.60₹174.02₹170.708,840,419
₹173.50+1.40+0.8%₹172.20₹173.55₹171.626,079,875
₹172.10-2.80-1.6%₹173.71₹173.79₹171.854,132,699
₹174.90-1.00-0.6%₹175.40₹175.40₹173.454,645,490
₹175.90-2.05-1.2%₹176.00₹176.30₹174.488,723,437
₹177.95+2.61+1.5%₹175.34₹177.95₹173.308,976,408
₹175.34+2.84+1.6%₹172.00₹175.34₹171.1115,482,707
₹172.50-1.13-0.7%₹173.49₹173.49₹170.029,148,494
₹173.63-2.77-1.6%₹175.81₹176.28₹171.897,005,144
₹176.40-0.56-0.3%₹176.22₹177.70₹174.8314,800,641
₹176.96+1.96+1.1%₹176.00₹177.25₹173.2513,429,251
₹175.00+0.70+0.4%₹174.25₹177.22₹173.1618,131,149
₹174.30-6.70-3.7%₹182.10₹182.38₹172.1537,607,447
₹181.00+7.35+4.2%₹174.45₹182.21₹173.5038,893,443
₹173.65-1.35-0.8%₹175.12₹175.85₹173.005,628,241
₹175.00-0.25-0.1%₹175.50₹176.00₹173.508,274,629
₹175.25+1.34+0.8%₹173.87₹176.99₹172.6317,050,693
₹173.91+3.91+2.3%₹170.11₹174.89₹170.1110,641,180
₹170.00-1.80-1.0%₹171.14₹171.18₹167.275,814,293
₹171.80-1.00-0.6%₹172.75₹173.12₹170.944,749,811
₹172.80-0.60-0.3%₹174.80₹174.88₹172.109,198,076
₹173.40+0.50+0.3%₹172.72₹176.20₹172.524,648,262
₹172.90+1.10+0.6%₹171.19₹173.56₹169.704,986,847
Ticker
NSE:GAIL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • GAIL (India) (NSE:GAIL) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 6:00 AM ET

    Watch Transcript

  • GAIL (India) (NSE:GAIL) Q4 2026 Earnings Call

    Fri, May 22, 2026

    Watch Transcript

  • GAIL (India) (NSE:GAIL) Q3 2026 Earnings Call

    Mon, Feb 02, 2026 · 12:30 AM ET

    Watch Transcript

Latest news

Gail (india) Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹172.61 (-0.7%) on Sep 21, 2026

Gail (india) Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹174.90 (-0.1%) on Sep 9, 2026

Gail (india) Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹174.30 (-3.7%) on Aug 3, 2026

Gail (india) Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹181.00 (+4.2%) on Jul 31, 2026

Gail (india) Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹173.65 (-0.8%) on Jul 30, 2026

Gail (india) Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹172.90 (+0.6%) on Jul 20, 2026

Gail (india) Limited Press Release Jul 01 2026

Jul 1, 2026

Press Release May 21 2026

May 21, 2026

Press Release Apr 16 2026

Apr 16, 2026

Press Release Apr 15 2026

Apr 15, 2026

All GAIL (India) Limited news

Decks

GAIL (India) Limited on 6ix

News releases
17 in the last 12 months · 133 in all · newest Sep 19, 2026 · oldest 2020
Calls
17 calls with a replay · 17 with a transcript · latest Jul 31, 2026
Decks
27 decks · latest Jul 31, 2026

Where GAIL (India) Limited is listed

ListingExchangeCountryCurrency
NSE:GAIL · Home listing · This pageNSEIndiaINR
BSE:GAILBSEIndiaINR
LSE:GAIALSEUnited KingdomUSD
LSIN:GAIDLSINUnited KingdomUSD
OTC:GAILFOTCUnited StatesUSD
Stuttgart:GQIStuttgartGermanyEUR
LS Exchange:164338LS ExchangeGermanyEUR
Dusseldorf:GQIDusseldorfGermanyEUR
Frankfurt:GQIFrankfurtGermanyEUR
Turquoise:GAIDLTurquoiseUnited KingdomUSD
Lang & Schwarz:164338Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about GAIL (India) Limited.