Stock listing
NSE:FRACTAL Fractal Analytics Limited Share Price
Home listing (NSE) of Fractal Analytics Limited
Follow Fractal Analytics Limited into a list and get an email when it puts out news.
Share price · NSE:FRACTAL
₹713.45 INR -23.50 (-3.2%)
Close on Oct 19, 2026
- Day range
- ₹709.50 – ₹736.45 INROct 19, 2026
- Volume
- 225,125 sharesOct 19, 2026
- Market cap
- ₹122.7B INRAt the close on Oct 19, 2026 · price × 172.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FRACTAL · Home | ₹713.45 INR | -23.50 (-3.2%) | 225,125 | ₹726.05 | ₹736.45 | ₹709.50 | ₹736.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FRACTAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹713.45 | -23.50 | -3.2% | ₹726.05 | ₹736.45 | ₹709.50 | 225,125 | |
| ₹736.95 | +4.40 | +0.6% | ₹732.55 | ₹743.70 | ₹721.55 | 163,511 | |
| ₹732.55 | +11.50 | +1.6% | ₹723.00 | ₹734.00 | ₹715.65 | 239,313 | |
| ₹721.05 | +3.00 | +0.4% | ₹716.00 | ₹725.20 | ₹710.25 | 172,199 | |
| ₹718.05 | +10.45 | +1.5% | ₹706.00 | ₹720.90 | ₹699.90 | 495,525 | |
| ₹707.60 | 0.00 | 0.0% | ₹707.60 | ₹707.60 | ₹707.60 | 183,115 | |
| ₹707.60 | +6.95 | +1.0% | ₹702.90 | ₹723.95 | ₹700.75 | 628,692 | |
| ₹700.65 | -20.65 | -2.9% | ₹721.00 | ₹721.30 | ₹698.00 | 260,764 | |
| ₹721.30 | -20.85 | -2.8% | ₹741.00 | ₹741.00 | ₹718.00 | 114,183 | |
| ₹742.15 | +17.10 | +2.4% | ₹725.05 | ₹745.50 | ₹722.00 | 447,908 | |
| ₹725.05 | -2.30 | -0.3% | ₹728.70 | ₹746.05 | ₹718.70 | 235,158 | |
| ₹727.35 | 0.00 | 0.0% | ₹727.35 | ₹727.35 | ₹727.35 | 0 | |
| ₹727.35 | -12.85 | -1.7% | ₹744.95 | ₹744.95 | ₹708.30 | 277,503 | |
| ₹740.20 | -12.95 | -1.7% | ₹753.15 | ₹762.45 | ₹738.00 | 134,937 | |
| ₹753.15 | +11.05 | +1.5% | ₹742.45 | ₹759.70 | ₹740.25 | 1,079,289 | |
| ₹742.10 | -8.10 | -1.1% | ₹750.00 | ₹752.90 | ₹735.00 | 108,146 | |
| ₹750.20 | +0.95 | +0.1% | ₹747.55 | ₹753.00 | ₹740.80 | 163,432 | |
| ₹749.25 | -12.40 | -1.6% | ₹758.00 | ₹758.95 | ₹745.40 | 173,105 | |
| ₹761.65 | +0.25 | 0.0% | ₹763.00 | ₹768.80 | ₹756.50 | 256,784 | |
| ₹761.40 | +0.50 | +0.1% | ₹767.00 | ₹775.00 | ₹756.05 | 225,446 | |
| ₹760.90 | -3.45 | -0.5% | ₹762.05 | ₹764.35 | ₹745.00 | 355,031 | |
| ₹764.35 | +13.60 | +1.8% | ₹755.00 | ₹768.00 | ₹744.90 | 203,930 | |
| ₹750.75 | +12.15 | +1.6% | ₹742.00 | ₹761.80 | ₹736.50 | 219,334 | |
| ₹738.60 | -9.50 | -1.3% | ₹750.00 | ₹751.00 | ₹735.00 | 166,944 | |
| ₹748.10 | -16.35 | -2.1% | ₹765.95 | ₹780.00 | ₹743.10 | 404,374 | |
| ₹764.45 | 0.00 | 0.0% | ₹764.45 | ₹764.45 | ₹764.45 | 0 | |
| ₹764.45 | -2.20 | -0.3% | ₹766.65 | ₹781.10 | ₹759.10 | 662,525 | |
| ₹766.65 | -11.00 | -1.4% | ₹780.00 | ₹784.30 | ₹764.55 | 244,109 | |
| ₹777.65 | -17.10 | -2.2% | ₹791.85 | ₹797.00 | ₹774.10 | 391,503 | |
| ₹794.75 | -6.45 | -0.8% | ₹802.00 | ₹804.65 | ₹791.20 | 133,560 | |
| ₹801.20 | -24.25 | -2.9% | ₹821.00 | ₹821.95 | ₹798.55 | 397,346 | |
| ₹825.45 | +8.05 | +1.0% | ₹819.00 | ₹830.00 | ₹817.20 | 216,017 | |
| ₹817.40 | -4.00 | -0.5% | ₹827.95 | ₹834.00 | ₹815.00 | 171,106 | |
| ₹821.40 | -6.40 | -0.8% | ₹824.90 | ₹838.75 | ₹816.40 | 154,219 | |
| ₹827.80 | -24.35 | -2.9% | ₹846.05 | ₹850.10 | ₹825.00 | 213,921 | |
| ₹852.15 | +7.85 | +0.9% | ₹839.75 | ₹860.00 | ₹837.25 | 752,343 | |
| ₹844.30 | +4.05 | +0.5% | ₹842.80 | ₹857.00 | ₹835.00 | 479,939 | |
| ₹840.25 | +10.70 | +1.3% | ₹830.00 | ₹847.55 | ₹829.00 | 278,268 | |
| ₹829.55 | -4.65 | -0.6% | ₹835.95 | ₹845.00 | ₹821.10 | 226,197 | |
| ₹834.20 | +5.70 | +0.7% | ₹829.70 | ₹839.00 | ₹814.00 | 331,804 | |
| ₹828.50 | -18.20 | -2.1% | ₹846.50 | ₹859.00 | ₹825.15 | 231,581 | |
| ₹846.70 | -8.55 | -1.0% | ₹854.95 | ₹861.90 | ₹838.00 | 251,638 | |
| ₹855.25 | +21.05 | +2.5% | ₹835.00 | ₹873.90 | ₹834.50 | 507,096 | |
| ₹834.20 | +8.70 | +1.1% | ₹821.00 | ₹837.80 | ₹813.95 | 528,310 | |
| ₹825.50 | +7.50 | +0.9% | ₹817.90 | ₹834.00 | ₹804.00 | 467,766 | |
| ₹818.00 | -16.35 | -2.0% | ₹831.60 | ₹831.60 | ₹799.60 | 521,695 | |
| ₹834.35 | +23.60 | +2.9% | ₹809.00 | ₹838.00 | ₹784.35 | 509,055 | |
| ₹810.75 | -12.25 | -1.5% | ₹822.90 | ₹827.00 | ₹805.05 | 167,236 | |
| ₹823.00 | -5.30 | -0.6% | ₹828.00 | ₹832.75 | ₹812.15 | 147,677 | |
| ₹828.30 | +22.70 | +2.8% | ₹815.00 | ₹842.65 | ₹815.00 | 368,782 | |
| ₹805.60 | -12.10 | -1.5% | ₹814.00 | ₹821.20 | ₹799.90 | 143,477 | |
| ₹817.70 | +10.10 | +1.3% | ₹804.00 | ₹823.00 | ₹803.15 | 241,675 | |
| ₹807.60 | +9.45 | +1.2% | ₹797.00 | ₹819.35 | ₹789.15 | 254,449 | |
| ₹798.15 | +0.35 | 0.0% | ₹802.00 | ₹810.50 | ₹788.00 | 356,628 | |
| ₹797.80 | -5.65 | -0.7% | ₹803.20 | ₹805.90 | ₹788.30 | 188,567 | |
| ₹803.45 | -8.60 | -1.1% | ₹822.70 | ₹822.70 | ₹797.60 | 310,799 | |
| ₹812.05 | +40.25 | +5.2% | ₹774.65 | ₹815.00 | ₹760.70 | 568,618 | |
| ₹771.80 | -14.60 | -1.9% | ₹782.00 | ₹799.95 | ₹770.00 | 446,805 | |
| ₹786.40 | -5.70 | -0.7% | ₹795.00 | ₹799.40 | ₹784.15 | 173,436 | |
| ₹792.10 | -17.20 | -2.1% | ₹806.95 | ₹818.90 | ₹789.00 | 257,726 | |
| ₹809.30 | +22.55 | +2.9% | ₹791.05 | ₹811.05 | ₹772.85 | 638,751 | |
| ₹786.75 | -74.70 | -8.7% | ₹829.00 | ₹844.80 | ₹778.00 | 1,291,231 | |
| ₹861.45 | -33.85 | -3.8% | ₹892.00 | ₹892.00 | ₹858.00 | 288,879 | |
| ₹895.30 | +27.65 | +3.2% | ₹867.95 | ₹899.70 | ₹858.75 | 585,821 | |
| ₹867.65 | +25.60 | +3.0% | ₹837.85 | ₹871.00 | ₹834.95 | 327,948 | |
| ₹842.05 | -24.95 | -2.9% | ₹863.70 | ₹874.35 | ₹835.00 | 279,192 |
- Ticker
- NSE:FRACTAL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 25, 2026
Fractal establishes India Business Unit to meet increasing demand from large Indian enterprises
Latest deck · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Fractal establishes India Business Unit to meet increasing demand from large Indian enterprises
Aug 25, 2026
Closed ₹834.20 (+0.7%) on Aug 25, 2026
Fractal Wins US$17M+ Multi-Year AI Deal with a Fortune 500® U.S. Healthcare Organization
Aug 18, 2026
Closed ₹825.50 (+0.9%) on Aug 18, 2026
Fractal's Vaidya.ai Powers BMC Health AI Chatbot on WhatsApp for Mumbai
Aug 14, 2026
Closed ₹818.00 (-2.0%) on Aug 17, 2026
Fractal posts 20% revenue growth and 92% net income growth in Q1 FY27
Jul 24, 2026
Closed ₹786.75 (-8.7%) on Jul 24, 2026
Fractal Analytics Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹786.75 (-8.7%) on Jul 24, 2026
Fractal Selected as Preferred Services Partner in the Claude Partner Network
Jul 7, 2026
Closed ₹818.90 (-2.7%) on Jul 8, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 23, 2026
Fact Sheet (July 2026)
Fact sheet · 10 slides · Jul 23, 2026
Fractal Analytics Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Aug 25, 2026 · oldest 2026
- Decks
- 9 decks · latest Jul 23, 2026
Where Fractal Analytics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FRACTAL · Home listing · This page | NSE | India | INR |
| BSE:FRACTAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fractal Analytics Limited.