Stock listing
NSE:FMCGIETF ICICI Prudential Nifty FMCG ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty FMCG ETF
Follow ICICI Prudential Nifty FMCG ETF into a list and get an email when it puts out news.
Share price · NSE:FMCGIETF
₹46.84 INR -0.52 (-1.1%)
Close on Oct 21, 2026
- Day range
- ₹46.65 – ₹47.56 INROct 21, 2026
- Volume
- 1.82M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FMCGIETF · Home | ₹46.84 INR | -0.52 (-1.1%) | 1,822,737 | ₹47.56 | ₹47.56 | ₹46.65 | ₹47.36 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:FMCGIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.84 | -0.52 | -1.1% | ₹47.56 | ₹47.56 | ₹46.65 | 1,822,737 | |
| ₹47.36 | -1.18 | -2.4% | ₹49.51 | ₹49.51 | ₹47.32 | 2,166,900 | |
| ₹48.54 | +0.48 | +1.0% | ₹48.07 | ₹50.03 | ₹47.65 | 2,213,185 | |
| ₹48.06 | -0.46 | -0.9% | ₹48.73 | ₹49.01 | ₹48.00 | 1,919,189 | |
| ₹48.52 | +0.49 | +1.0% | ₹48.99 | ₹48.99 | ₹47.96 | 798,866 | |
| ₹48.03 | +0.63 | +1.3% | ₹48.58 | ₹48.58 | ₹47.35 | 953,884 | |
| ₹47.40 | -0.95 | -2.0% | ₹48.35 | ₹48.64 | ₹47.30 | 1,477,701 | |
| ₹48.35 | +0.99 | +2.1% | ₹48.54 | ₹48.54 | ₹47.35 | 933,289 | |
| ₹47.36 | -0.65 | -1.4% | ₹49.00 | ₹49.00 | ₹46.50 | 1,043,271 | |
| ₹48.01 | -0.38 | -0.8% | ₹48.39 | ₹49.50 | ₹47.80 | 697,135 | |
| ₹48.39 | +0.72 | +1.5% | ₹48.86 | ₹48.86 | ₹47.72 | 707,110 | |
| ₹47.67 | +0.62 | +1.3% | ₹48.22 | ₹48.22 | ₹47.21 | 1,219,702 | |
| ₹47.05 | 0.00 | 0.0% | ₹47.05 | ₹47.05 | ₹47.05 | 0 | |
| ₹47.05 | -0.87 | -1.8% | ₹47.92 | ₹48.19 | ₹46.62 | 4,085,325 | |
| ₹47.92 | -0.43 | -0.9% | ₹48.50 | ₹48.74 | ₹47.86 | 1,468,352 | |
| ₹48.35 | -0.41 | -0.8% | ₹48.76 | ₹49.05 | ₹48.16 | 1,556,607 | |
| ₹48.76 | -0.72 | -1.5% | ₹49.48 | ₹49.53 | ₹48.63 | 1,204,508 | |
| ₹49.48 | +0.28 | +0.6% | ₹49.25 | ₹49.75 | ₹49.03 | 720,342 | |
| ₹49.20 | -0.51 | -1.0% | ₹49.71 | ₹49.71 | ₹49.03 | 1,127,021 | |
| ₹49.71 | +0.52 | +1.1% | ₹49.20 | ₹49.79 | ₹49.16 | 646,494 | |
| ₹49.19 | -0.41 | -0.8% | ₹50.84 | ₹50.85 | ₹49.10 | 737,924 | |
| ₹49.60 | +0.32 | +0.6% | ₹49.99 | ₹49.99 | ₹49.00 | 1,172,062 | |
| ₹49.28 | +0.16 | +0.3% | ₹49.49 | ₹49.49 | ₹48.87 | 1,479,012 | |
| ₹49.12 | -0.02 | 0.0% | ₹49.95 | ₹49.95 | ₹48.75 | 973,192 | |
| ₹49.14 | +0.65 | +1.3% | ₹48.50 | ₹49.20 | ₹48.49 | 1,672,884 | |
| ₹48.49 | -0.11 | -0.2% | ₹49.81 | ₹49.81 | ₹48.41 | 1,575,053 | |
| ₹48.60 | 0.00 | 0.0% | ₹48.60 | ₹48.60 | ₹48.60 | 0 | |
| ₹48.60 | -0.05 | -0.1% | ₹48.65 | ₹48.78 | ₹48.25 | 1,558,291 | |
| ₹48.65 | -0.24 | -0.5% | ₹49.39 | ₹49.39 | ₹48.56 | 1,894,394 | |
| ₹48.89 | -0.42 | -0.9% | ₹50.54 | ₹50.54 | ₹48.69 | 1,908,992 | |
| ₹49.31 | +0.14 | +0.3% | ₹49.32 | ₹49.50 | ₹48.92 | 2,380,827 | |
| ₹49.17 | -0.30 | -0.6% | ₹49.47 | ₹49.95 | ₹49.08 | 1,486,830 | |
| ₹49.47 | +0.01 | 0.0% | ₹49.00 | ₹49.75 | ₹49.00 | 2,400,471 | |
| ₹49.46 | -0.28 | -0.6% | ₹49.90 | ₹50.04 | ₹49.31 | 1,316,157 | |
| ₹49.74 | -0.04 | -0.1% | ₹49.78 | ₹50.49 | ₹49.39 | 1,609,017 | |
| ₹49.78 | -0.32 | -0.6% | ₹50.25 | ₹50.50 | ₹49.70 | 4,747,626 | |
| ₹50.10 | -0.24 | -0.5% | ₹50.75 | ₹50.75 | ₹49.96 | 1,598,727 | |
| ₹50.34 | -0.27 | -0.5% | ₹50.80 | ₹50.80 | ₹50.21 | 1,623,851 | |
| ₹50.61 | -0.39 | -0.8% | ₹51.00 | ₹51.30 | ₹50.56 | 1,356,833 | |
| ₹51.00 | -0.17 | -0.3% | ₹51.68 | ₹51.68 | ₹50.92 | 1,661,553 | |
| ₹51.17 | +0.17 | +0.3% | ₹49.72 | ₹51.40 | ₹49.72 | 590,863 | |
| ₹51.00 | -0.20 | -0.4% | ₹51.30 | ₹51.44 | ₹50.78 | 1,317,821 | |
| ₹51.20 | -0.36 | -0.7% | ₹51.56 | ₹51.68 | ₹51.05 | 1,512,133 | |
| ₹51.56 | +0.51 | +1.0% | ₹52.32 | ₹52.32 | ₹51.13 | 1,034,772 | |
| ₹51.05 | -0.30 | -0.6% | ₹51.48 | ₹51.54 | ₹50.94 | 1,017,354 | |
| ₹51.35 | -0.63 | -1.2% | ₹52.94 | ₹52.94 | ₹51.26 | 3,930,217 | |
| ₹51.98 | -0.38 | -0.7% | ₹52.90 | ₹52.90 | ₹51.84 | 1,528,629 | |
| ₹52.36 | -0.07 | -0.1% | ₹52.66 | ₹52.66 | ₹52.26 | 2,050,319 | |
| ₹52.43 | +0.39 | +0.7% | ₹52.28 | ₹52.46 | ₹52.02 | 716,848 | |
| ₹52.04 | -0.52 | -1.0% | ₹53.44 | ₹53.44 | ₹51.90 | 2,412,908 | |
| ₹52.56 | -0.42 | -0.8% | ₹54.49 | ₹54.49 | ₹52.51 | 1,053,546 | |
| ₹52.98 | -0.01 | 0.0% | ₹54.05 | ₹54.05 | ₹52.90 | 884,652 | |
| ₹52.99 | -0.05 | -0.1% | ₹53.85 | ₹53.85 | ₹52.88 | 2,963,447 | |
| ₹53.04 | -0.11 | -0.2% | ₹52.93 | ₹53.28 | ₹52.69 | 820,037 | |
| ₹53.15 | -0.10 | -0.2% | ₹53.35 | ₹53.58 | ₹52.93 | 1,036,553 | |
| ₹53.25 | +0.22 | +0.4% | ₹54.35 | ₹54.35 | ₹52.65 | 1,024,195 | |
| ₹53.03 | +0.31 | +0.6% | ₹53.01 | ₹53.70 | ₹52.43 | 1,740,791 | |
| ₹52.72 | -0.51 | -1.0% | ₹53.00 | ₹53.59 | ₹52.65 | 2,087,198 | |
| ₹53.23 | -0.04 | -0.1% | ₹54.10 | ₹54.58 | ₹53.10 | 1,090,171 | |
| ₹53.27 | +0.84 | +1.6% | ₹52.69 | ₹53.45 | ₹52.63 | 1,384,693 | |
| ₹52.43 | -0.75 | -1.4% | ₹51.85 | ₹53.64 | ₹51.85 | 2,320,475 | |
| ₹53.18 | +0.49 | +0.9% | ₹52.98 | ₹53.40 | ₹52.69 | 704,739 | |
| ₹52.69 | -0.03 | -0.1% | ₹52.50 | ₹52.89 | ₹52.31 | 419,687 | |
| ₹52.72 | -0.10 | -0.2% | ₹53.37 | ₹53.37 | ₹52.40 | 707,440 | |
| ₹52.82 | +0.38 | +0.7% | ₹52.44 | ₹52.95 | ₹52.15 | 918,960 | |
| ₹52.44 | -0.18 | -0.3% | ₹53.00 | ₹53.00 | ₹52.25 | 470,670 |
- Ticker
- NSE:FMCGIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty FMCG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty FMCG ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FMCGIETF · Home listing · This page | NSE | India | INR |
| BSE:FMCGIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty FMCG ETF.