Stock listing
NSE:FISCHER Fischer Medical Ventures Ltd Share Price
Home listing (NSE) of Fischer Medical Ventures Ltd
Follow Fischer Medical Ventures Ltd into a list and get an email when it puts out news.
Share price · NSE:FISCHER
₹23.87 INR -1.26 (-5.0%)
Close on Oct 22, 2026
- Day range
- ₹23.50 – ₹26.63 INROct 22, 2026
- Volume
- 1.83M sharesOct 22, 2026
- Market cap
- ₹16.68B INRAt the close on Oct 22, 2026 · price × 698.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FISCHER · Home | ₹23.87 INR | -1.26 (-5.0%) | 1,828,207 | ₹25.53 | ₹26.63 | ₹23.50 | ₹25.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:FISCHER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.87 | -1.26 | -5.0% | ₹25.53 | ₹26.63 | ₹23.50 | 1,828,207 | |
| ₹25.13 | -3.14 | -11.1% | ₹27.61 | ₹27.81 | ₹23.31 | 2,998,156 | |
| ₹28.27 | -1.39 | -4.7% | ₹29.50 | ₹29.69 | ₹28.11 | 410,001 | |
| ₹29.66 | +0.29 | +1.0% | ₹29.59 | ₹29.90 | ₹29.11 | 681,310 | |
| ₹29.37 | -0.22 | -0.7% | ₹29.70 | ₹30.14 | ₹29.24 | 423,618 | |
| ₹29.59 | -0.46 | -1.5% | ₹30.25 | ₹30.38 | ₹29.41 | 358,810 | |
| ₹30.05 | -0.32 | -1.1% | ₹29.99 | ₹30.45 | ₹29.27 | 386,536 | |
| ₹30.37 | 0.00 | 0.0% | ₹30.37 | ₹30.37 | ₹30.37 | 652,292 | |
| ₹30.37 | -1.59 | -5.0% | ₹32.58 | ₹32.58 | ₹29.90 | 1,144,863 | |
| ₹31.96 | -0.67 | -2.1% | ₹32.61 | ₹32.70 | ₹31.25 | 449,805 | |
| ₹32.63 | -0.51 | -1.5% | ₹32.70 | ₹34.00 | ₹32.50 | 427,904 | |
| ₹33.14 | +0.34 | +1.0% | ₹33.00 | ₹33.39 | ₹32.41 | 169,925 | |
| ₹32.80 | -0.66 | -2.0% | ₹33.50 | ₹33.83 | ₹32.66 | 335,833 | |
| ₹33.46 | 0.00 | 0.0% | ₹33.46 | ₹33.46 | ₹33.46 | 0 | |
| ₹33.46 | -0.09 | -0.3% | ₹34.39 | ₹34.39 | ₹32.61 | 220,491 | |
| ₹33.55 | -0.13 | -0.4% | ₹33.68 | ₹34.70 | ₹33.35 | 284,295 | |
| ₹33.68 | -0.40 | -1.2% | ₹34.90 | ₹35.50 | ₹32.85 | 1,344,456 | |
| ₹34.08 | -0.21 | -0.6% | ₹35.18 | ₹35.18 | ₹33.03 | 782,768 | |
| ₹34.29 | +0.06 | +0.2% | ₹34.90 | ₹35.99 | ₹33.76 | 891,671 | |
| ₹34.23 | -0.80 | -2.3% | ₹34.98 | ₹35.01 | ₹33.86 | 505,113 | |
| ₹35.03 | +2.08 | +6.3% | ₹33.20 | ₹36.15 | ₹33.13 | 2,948,354 | |
| ₹32.95 | +0.08 | +0.2% | ₹33.23 | ₹34.01 | ₹32.68 | 7,482,910 | |
| ₹32.87 | -0.28 | -0.8% | ₹34.14 | ₹35.94 | ₹32.50 | 1,545,886 | |
| ₹33.15 | -0.15 | -0.5% | ₹33.31 | ₹33.76 | ₹32.71 | 361,136 | |
| ₹33.30 | -0.20 | -0.6% | ₹32.60 | ₹34.00 | ₹32.60 | 401,729 | |
| ₹33.50 | -0.52 | -1.5% | ₹34.70 | ₹34.71 | ₹32.96 | 366,426 | |
| ₹34.02 | -1.85 | -5.2% | ₹35.95 | ₹35.98 | ₹33.70 | 300,708 | |
| ₹35.87 | 0.00 | 0.0% | ₹35.87 | ₹35.87 | ₹35.87 | 0 | |
| ₹35.87 | +0.97 | +2.8% | ₹35.29 | ₹36.14 | ₹33.68 | 580,113 | |
| ₹34.90 | +0.12 | +0.3% | ₹35.01 | ₹35.55 | ₹34.59 | 451,549 | |
| ₹34.78 | -0.78 | -2.2% | ₹36.00 | ₹36.01 | ₹34.50 | 669,109 | |
| ₹35.56 | -0.16 | -0.4% | ₹35.71 | ₹36.29 | ₹35.40 | 300,427 | |
| ₹35.72 | -0.32 | -0.9% | ₹36.34 | ₹36.34 | ₹35.50 | 250,781 | |
| ₹36.04 | -0.99 | -2.7% | ₹37.44 | ₹37.62 | ₹35.80 | 329,518 | |
| ₹37.03 | -0.70 | -1.9% | ₹38.25 | ₹38.50 | ₹36.75 | 447,981 | |
| ₹37.73 | +0.96 | +2.6% | ₹37.67 | ₹38.00 | ₹36.76 | 651,361 | |
| ₹36.77 | +1.56 | +4.4% | ₹35.48 | ₹37.10 | ₹34.67 | 1,152,839 | |
| ₹35.21 | -0.23 | -0.6% | ₹35.99 | ₹35.99 | ₹34.99 | 350,561 | |
| ₹35.44 | +0.17 | +0.5% | ₹35.53 | ₹36.50 | ₹34.89 | 1,086,361 | |
| ₹35.27 | -0.78 | -2.2% | ₹36.24 | ₹36.24 | ₹35.11 | 329,799 | |
| ₹36.05 | -0.88 | -2.4% | ₹37.30 | ₹37.35 | ₹35.92 | 449,440 | |
| ₹36.93 | +0.46 | +1.3% | ₹36.10 | ₹37.40 | ₹36.10 | 567,350 | |
| ₹36.47 | -1.67 | -4.4% | ₹38.14 | ₹38.39 | ₹35.70 | 1,227,530 | |
| ₹38.14 | -0.81 | -2.1% | ₹39.15 | ₹39.15 | ₹37.71 | 862,598 | |
| ₹38.95 | -0.01 | 0.0% | ₹39.50 | ₹39.70 | ₹38.50 | 586,697 | |
| ₹38.96 | +0.83 | +2.2% | ₹38.39 | ₹39.95 | ₹37.36 | 788,637 | |
| ₹38.13 | +0.86 | +2.3% | ₹37.95 | ₹38.41 | ₹36.90 | 3,418,002 | |
| ₹37.27 | -1.37 | -3.5% | ₹37.01 | ₹37.64 | ₹35.62 | 608,248 | |
| ₹38.64 | -0.15 | -0.4% | ₹38.95 | ₹39.74 | ₹38.16 | 438,494 | |
| ₹38.79 | +1.13 | +3.0% | ₹37.98 | ₹39.20 | ₹37.61 | 1,115,098 | |
| ₹37.66 | -0.81 | -2.1% | ₹38.47 | ₹39.00 | ₹36.70 | 946,216 | |
| ₹38.47 | -0.51 | -1.3% | ₹39.15 | ₹39.51 | ₹38.26 | 287,685 | |
| ₹38.98 | +0.97 | +2.6% | ₹38.30 | ₹39.14 | ₹37.75 | 1,779,778 | |
| ₹38.01 | +0.56 | +1.5% | ₹37.60 | ₹38.87 | ₹37.20 | 3,470,138 | |
| ₹37.45 | -0.22 | -0.6% | ₹37.50 | ₹38.04 | ₹37.26 | 1,817,741 | |
| ₹37.67 | -0.22 | -0.6% | ₹38.00 | ₹38.22 | ₹37.50 | 1,729,720 | |
| ₹37.89 | -0.78 | -2.0% | ₹39.15 | ₹39.15 | ₹37.60 | 1,812,494 | |
| ₹38.67 | -0.46 | -1.2% | ₹38.13 | ₹39.14 | ₹38.07 | 2,436,237 | |
| ₹39.13 | +0.12 | +0.3% | ₹39.20 | ₹40.27 | ₹37.62 | 4,576,082 | |
| ₹39.01 | +3.25 | +9.1% | ₹35.74 | ₹39.33 | ₹35.36 | 4,214,524 | |
| ₹35.76 | -1.11 | -3.0% | ₹36.87 | ₹37.00 | ₹35.50 | 2,312,742 | |
| ₹36.87 | -0.83 | -2.2% | ₹38.13 | ₹38.13 | ₹36.62 | 2,482,984 | |
| ₹37.70 | -0.24 | -0.6% | ₹38.58 | ₹38.58 | ₹37.54 | 1,922,676 | |
| ₹37.94 | -1.09 | -2.8% | ₹38.16 | ₹39.48 | ₹37.71 | 2,182,724 | |
| ₹39.03 | +0.08 | +0.2% | ₹39.50 | ₹39.50 | ₹38.47 | 2,009,481 | |
| ₹38.95 | -1.03 | -2.6% | ₹40.41 | ₹40.41 | ₹38.90 | 2,036,025 |
- Ticker
- NSE:FISCHER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 28, 2026
Fischer Medical Ventures Ltd Press Release Aug 28 2026
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Fischer Medical Ventures Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹35.21 (-0.6%) on Aug 31, 2026
Fischer Medical Ventures Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹36.47 (-4.4%) on Aug 24, 2026
Fischer Medical Ventures Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹39.13 (+0.3%) on Jul 31, 2026
Fischer Medical Ventures Ltd Press Release Jul 30 2026
Jul 30, 2026
Closed ₹39.01 (+9.1%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 7, 2026
Fischer Medical Ventures Ltd on 6ix
- News releases
- 18 in the last 12 months · 25 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 17, 2026
Where Fischer Medical Ventures Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FISCHER · Home listing · This page | NSE | India | INR |
| BSE:FISCHER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fischer Medical Ventures Ltd.