Stock listing
NSE:FINIETF ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Financial Services Ex-Bank ETF
Follow ICICI Prudential Nifty Financial Services Ex-Bank ETF into a list and get an email when it puts out news.
Share price · NSE:FINIETF
₹29.33 INR -0.11 (-0.4%)
Close on Oct 22, 2026
- Day range
- ₹29.01 – ₹29.77 INROct 22, 2026
- Volume
- 220,055 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FINIETF · Home | ₹29.33 INR | -0.11 (-0.4%) | 220,055 | ₹29.77 | ₹29.77 | ₹29.01 | ₹29.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:FINIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.33 | -0.11 | -0.4% | ₹29.77 | ₹29.77 | ₹29.01 | 220,055 | |
| ₹29.44 | -0.60 | -2.0% | ₹30.04 | ₹30.07 | ₹29.33 | 309,680 | |
| ₹30.04 | -0.50 | -1.6% | ₹29.93 | ₹30.54 | ₹29.87 | 211,027 | |
| ₹30.54 | 0.00 | 0.0% | ₹30.57 | ₹30.89 | ₹30.18 | 140,736 | |
| ₹30.54 | +0.11 | +0.4% | ₹30.53 | ₹30.68 | ₹30.26 | 317,879 | |
| ₹30.43 | -0.32 | -1.0% | ₹31.51 | ₹31.51 | ₹30.31 | 181,677 | |
| ₹30.75 | +0.53 | +1.8% | ₹30.97 | ₹30.97 | ₹30.15 | 229,480 | |
| ₹30.22 | +0.16 | +0.5% | ₹30.33 | ₹30.52 | ₹30.06 | 165,108 | |
| ₹30.06 | +0.14 | +0.5% | ₹29.92 | ₹30.33 | ₹29.83 | 196,315 | |
| ₹29.92 | -0.76 | -2.5% | ₹30.35 | ₹30.39 | ₹29.81 | 506,458 | |
| ₹30.68 | +0.25 | +0.8% | ₹30.32 | ₹31.00 | ₹30.15 | 216,077 | |
| ₹30.43 | +0.31 | +1.0% | ₹30.12 | ₹30.75 | ₹30.12 | 243,361 | |
| ₹30.12 | -0.28 | -0.9% | ₹30.10 | ₹30.27 | ₹29.94 | 306,947 | |
| ₹30.40 | 0.00 | 0.0% | ₹30.40 | ₹30.40 | ₹30.40 | 0 | |
| ₹30.40 | +0.15 | +0.5% | ₹30.25 | ₹31.15 | ₹29.48 | 480,477 | |
| ₹30.25 | -0.17 | -0.6% | ₹30.50 | ₹30.51 | ₹30.05 | 281,730 | |
| ₹30.42 | -0.14 | -0.5% | ₹31.00 | ₹31.00 | ₹30.10 | 471,231 | |
| ₹30.56 | -0.54 | -1.7% | ₹31.10 | ₹31.10 | ₹30.51 | 403,605 | |
| ₹31.10 | -0.15 | -0.5% | ₹32.03 | ₹32.03 | ₹30.90 | 382,407 | |
| ₹31.25 | -1.12 | -3.5% | ₹33.17 | ₹33.17 | ₹31.08 | 969,293 | |
| ₹32.37 | +0.37 | +1.2% | ₹32.25 | ₹32.42 | ₹32.16 | 173,757 | |
| ₹32.00 | -0.19 | -0.6% | ₹32.28 | ₹32.33 | ₹31.90 | 139,491 | |
| ₹32.19 | -0.09 | -0.3% | ₹33.08 | ₹33.08 | ₹32.04 | 130,385 | |
| ₹32.28 | +0.35 | +1.1% | ₹32.17 | ₹32.46 | ₹32.06 | 140,103 | |
| ₹31.93 | +0.32 | +1.0% | ₹31.70 | ₹32.05 | ₹31.60 | 250,140 | |
| ₹31.61 | -0.03 | -0.1% | ₹31.65 | ₹31.83 | ₹31.28 | 202,174 | |
| ₹31.64 | -0.76 | -2.3% | ₹33.21 | ₹33.21 | ₹31.58 | 463,798 | |
| ₹32.40 | 0.00 | 0.0% | ₹32.40 | ₹32.40 | ₹32.40 | 0 | |
| ₹32.40 | +0.04 | +0.1% | ₹33.16 | ₹33.16 | ₹31.81 | 255,467 | |
| ₹32.36 | +0.04 | +0.1% | ₹32.67 | ₹32.67 | ₹32.13 | 290,087 | |
| ₹32.32 | -0.24 | -0.7% | ₹32.51 | ₹32.51 | ₹32.23 | 443,060 | |
| ₹32.56 | -0.15 | -0.5% | ₹32.73 | ₹32.73 | ₹32.44 | 252,671 | |
| ₹32.71 | -0.24 | -0.7% | ₹32.12 | ₹33.77 | ₹32.12 | 150,695 | |
| ₹32.95 | +0.30 | +0.9% | ₹33.46 | ₹33.46 | ₹32.69 | 174,481 | |
| ₹32.65 | +0.22 | +0.7% | ₹32.77 | ₹32.82 | ₹32.55 | 180,178 | |
| ₹32.43 | -0.22 | -0.7% | ₹32.66 | ₹32.68 | ₹32.14 | 455,095 | |
| ₹32.65 | -0.34 | -1.0% | ₹33.09 | ₹33.09 | ₹32.56 | 303,728 | |
| ₹32.99 | -0.27 | -0.8% | ₹33.27 | ₹33.27 | ₹32.85 | 294,308 | |
| ₹33.26 | -0.18 | -0.5% | ₹33.45 | ₹33.45 | ₹33.19 | 160,164 | |
| ₹33.44 | -0.27 | -0.8% | ₹34.55 | ₹34.55 | ₹33.39 | 211,327 | |
| ₹33.71 | +0.19 | +0.6% | ₹34.35 | ₹34.35 | ₹33.63 | 234,041 | |
| ₹33.52 | +0.15 | +0.4% | ₹33.38 | ₹33.60 | ₹33.25 | 263,142 | |
| ₹33.37 | -0.15 | -0.4% | ₹33.33 | ₹33.61 | ₹33.25 | 242,610 | |
| ₹33.52 | +0.14 | +0.4% | ₹33.49 | ₹33.60 | ₹33.33 | 246,518 | |
| ₹33.38 | +0.38 | +1.2% | ₹33.24 | ₹33.65 | ₹32.98 | 315,962 | |
| ₹33.00 | -0.13 | -0.4% | ₹33.13 | ₹33.15 | ₹32.92 | 145,228 | |
| ₹33.13 | -0.12 | -0.4% | ₹33.25 | ₹33.29 | ₹33.00 | 220,406 | |
| ₹33.25 | -0.02 | -0.1% | ₹34.10 | ₹34.10 | ₹32.96 | 279,303 | |
| ₹33.27 | -0.23 | -0.7% | ₹33.62 | ₹33.62 | ₹33.20 | 251,280 | |
| ₹33.50 | +0.11 | +0.3% | ₹33.62 | ₹33.62 | ₹33.42 | 162,649 | |
| ₹33.39 | -0.12 | -0.4% | ₹34.34 | ₹34.34 | ₹33.25 | 376,684 | |
| ₹33.51 | +0.04 | +0.1% | ₹34.30 | ₹34.30 | ₹33.29 | 220,545 | |
| ₹33.47 | +0.21 | +0.6% | ₹32.42 | ₹33.76 | ₹32.42 | 438,479 | |
| ₹33.26 | -0.46 | -1.4% | ₹34.56 | ₹34.56 | ₹33.15 | 928,327 | |
| ₹33.72 | -0.15 | -0.4% | ₹33.87 | ₹34.10 | ₹33.40 | 426,038 | |
| ₹33.87 | +0.18 | +0.5% | ₹33.69 | ₹34.36 | ₹33.68 | 477,338 | |
| ₹33.69 | -0.11 | -0.3% | ₹33.74 | ₹33.96 | ₹33.50 | 376,788 | |
| ₹33.80 | +0.26 | +0.8% | ₹34.37 | ₹34.37 | ₹33.54 | 556,566 | |
| ₹33.54 | +0.96 | +2.9% | ₹33.39 | ₹33.66 | ₹32.76 | 935,762 | |
| ₹32.58 | -0.19 | -0.6% | ₹32.80 | ₹32.80 | ₹32.36 | 187,244 | |
| ₹32.77 | +0.34 | +1.0% | ₹32.57 | ₹32.79 | ₹32.53 | 218,093 | |
| ₹32.43 | -0.15 | -0.5% | ₹32.84 | ₹32.84 | ₹32.35 | 224,995 | |
| ₹32.58 | +0.57 | +1.8% | ₹32.81 | ₹32.81 | ₹32.09 | 320,452 | |
| ₹32.01 | -0.03 | -0.1% | ₹31.99 | ₹32.13 | ₹31.60 | 320,595 | |
| ₹32.04 | -0.30 | -0.9% | ₹32.17 | ₹32.46 | ₹31.81 | 246,893 | |
| ₹32.34 | -0.37 | -1.1% | ₹32.36 | ₹32.79 | ₹32.28 | 1,422,032 |
- Ticker
- NSE:FINIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Financial Services Ex-Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Financial Services Ex-Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FINIETF · Home listing · This page | NSE | India | INR |
| BSE:FINIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Financial Services Ex-Bank ETF.