Stock listing
NSE:FILATEX Filatex India Ltd Share Price
Home listing (NSE) of Filatex India Ltd
Follow Filatex India Ltd into a list and get an email when it puts out news.
Share price · NSE:FILATEX
₹103.13 INR -3.50 (-3.3%)
Close on Oct 19, 2026
- Day range
- ₹102.15 – ₹108.08 INROct 19, 2026
- Volume
- 1.28M sharesOct 19, 2026
- Market cap
- ₹45.80B INRAt the close on Oct 19, 2026 · price × 444.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FILATEX · Home | ₹103.13 INR | -3.50 (-3.3%) | 1,278,870 | ₹107.04 | ₹108.08 | ₹102.15 | ₹106.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FILATEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.13 | -3.50 | -3.3% | ₹107.04 | ₹108.08 | ₹102.15 | 1,278,870 | |
| ₹106.63 | +0.65 | +0.6% | ₹107.00 | ₹107.50 | ₹105.11 | 717,704 | |
| ₹105.98 | -5.82 | -5.2% | ₹112.00 | ₹112.20 | ₹105.01 | 1,962,551 | |
| ₹111.80 | +5.46 | +5.1% | ₹105.80 | ₹112.85 | ₹105.79 | 2,556,732 | |
| ₹106.34 | -2.72 | -2.5% | ₹108.65 | ₹108.69 | ₹104.70 | 987,863 | |
| ₹109.06 | 0.00 | 0.0% | ₹109.06 | ₹109.06 | ₹109.06 | 1,499,071 | |
| ₹109.06 | -0.68 | -0.6% | ₹110.39 | ₹110.67 | ₹105.49 | 1,524,085 | |
| ₹109.74 | -1.89 | -1.7% | ₹111.62 | ₹111.62 | ₹106.01 | 2,775,146 | |
| ₹111.63 | +0.27 | +0.2% | ₹111.29 | ₹114.58 | ₹109.80 | 2,534,868 | |
| ₹111.36 | +7.47 | +7.2% | ₹103.89 | ₹112.80 | ₹103.89 | 4,466,335 | |
| ₹103.89 | -2.21 | -2.1% | ₹106.10 | ₹107.80 | ₹103.10 | 1,569,948 | |
| ₹106.10 | 0.00 | 0.0% | ₹106.10 | ₹106.10 | ₹106.10 | 0 | |
| ₹106.10 | -1.66 | -1.5% | ₹108.03 | ₹109.12 | ₹101.21 | 3,522,416 | |
| ₹107.76 | -4.24 | -3.8% | ₹111.85 | ₹112.94 | ₹107.10 | 2,227,616 | |
| ₹112.00 | +1.25 | +1.1% | ₹111.48 | ₹113.94 | ₹109.21 | 4,756,161 | |
| ₹110.75 | +3.81 | +3.6% | ₹108.95 | ₹111.98 | ₹107.47 | 5,372,095 | |
| ₹106.94 | +1.62 | +1.5% | ₹106.00 | ₹109.30 | ₹104.00 | 6,901,260 | |
| ₹105.32 | -3.40 | -3.1% | ₹107.42 | ₹108.75 | ₹104.41 | 4,644,101 | |
| ₹108.72 | +7.65 | +7.6% | ₹101.24 | ₹111.50 | ₹100.61 | 19,496,415 | |
| ₹101.07 | -1.13 | -1.1% | ₹102.88 | ₹105.75 | ₹99.43 | 7,326,971 | |
| ₹102.20 | +8.37 | +8.9% | ₹94.70 | ₹103.00 | ₹92.91 | 13,909,256 | |
| ₹93.83 | +3.48 | +3.9% | ₹90.32 | ₹94.50 | ₹87.73 | 6,299,414 | |
| ₹90.35 | +3.13 | +3.6% | ₹87.99 | ₹91.90 | ₹85.56 | 7,738,959 | |
| ₹87.22 | +4.81 | +5.8% | ₹81.00 | ₹88.00 | ₹80.30 | 4,978,051 | |
| ₹82.41 | -5.00 | -5.7% | ₹89.50 | ₹91.30 | ₹80.05 | 8,356,838 | |
| ₹87.41 | 0.00 | 0.0% | ₹87.41 | ₹87.41 | ₹87.41 | 0 | |
| ₹87.41 | +11.16 | +14.6% | ₹76.00 | ₹90.90 | ₹74.27 | 38,898,608 | |
| ₹76.25 | +0.70 | +0.9% | ₹75.40 | ₹76.53 | ₹75.16 | 654,464 | |
| ₹75.55 | -0.89 | -1.2% | ₹76.07 | ₹76.91 | ₹75.06 | 994,318 | |
| ₹76.44 | -0.15 | -0.2% | ₹76.59 | ₹77.24 | ₹74.86 | 704,694 | |
| ₹76.59 | -1.13 | -1.5% | ₹78.50 | ₹79.69 | ₹76.25 | 990,763 | |
| ₹77.72 | +1.00 | +1.3% | ₹77.10 | ₹78.45 | ₹75.65 | 1,156,499 | |
| ₹76.72 | +3.41 | +4.7% | ₹73.00 | ₹77.70 | ₹73.00 | 1,567,243 | |
| ₹73.31 | -0.43 | -0.6% | ₹73.00 | ₹75.21 | ₹72.10 | 1,849,818 | |
| ₹73.74 | -1.43 | -1.9% | ₹74.99 | ₹75.29 | ₹72.60 | 1,719,002 | |
| ₹75.17 | -3.72 | -4.7% | ₹77.00 | ₹77.66 | ₹74.60 | 2,948,990 | |
| ₹78.89 | +0.58 | +0.7% | ₹78.35 | ₹79.75 | ₹77.45 | 1,752,425 | |
| ₹78.31 | +3.12 | +4.1% | ₹75.56 | ₹80.47 | ₹75.05 | 4,553,890 | |
| ₹75.19 | -6.92 | -8.4% | ₹82.11 | ₹83.28 | ₹70.74 | 10,802,933 | |
| ₹82.11 | -1.94 | -2.3% | ₹83.85 | ₹83.87 | ₹80.37 | 1,602,492 | |
| ₹84.05 | +0.99 | +1.2% | ₹82.95 | ₹84.45 | ₹82.24 | 1,364,191 | |
| ₹83.06 | +1.55 | +1.9% | ₹81.26 | ₹85.00 | ₹81.26 | 2,218,230 | |
| ₹81.51 | -1.64 | -2.0% | ₹83.82 | ₹83.94 | ₹81.10 | 1,202,243 | |
| ₹83.15 | -3.60 | -4.1% | ₹86.50 | ₹86.60 | ₹82.51 | 1,502,803 | |
| ₹86.75 | +4.03 | +4.9% | ₹82.50 | ₹87.27 | ₹82.49 | 5,428,534 | |
| ₹82.72 | +1.33 | +1.6% | ₹81.39 | ₹82.95 | ₹79.43 | 1,592,764 | |
| ₹81.39 | -0.90 | -1.1% | ₹81.71 | ₹83.39 | ₹81.00 | 1,406,935 | |
| ₹82.29 | -1.02 | -1.2% | ₹83.50 | ₹83.57 | ₹79.25 | 2,534,131 | |
| ₹83.31 | +0.19 | +0.2% | ₹82.60 | ₹84.00 | ₹80.81 | 2,332,120 | |
| ₹83.12 | -1.66 | -2.0% | ₹84.53 | ₹85.69 | ₹82.00 | 4,509,636 | |
| ₹84.78 | +1.45 | +1.7% | ₹83.82 | ₹85.70 | ₹80.56 | 4,575,349 | |
| ₹83.33 | +1.52 | +1.9% | ₹81.63 | ₹85.38 | ₹81.50 | 3,999,271 | |
| ₹81.81 | +0.45 | +0.6% | ₹81.70 | ₹83.75 | ₹81.15 | 4,655,530 | |
| ₹81.36 | +3.44 | +4.4% | ₹78.52 | ₹82.45 | ₹78.01 | 8,291,793 | |
| ₹77.92 | +1.22 | +1.6% | ₹77.60 | ₹79.00 | ₹76.20 | 5,586,071 | |
| ₹76.70 | +3.18 | +4.3% | ₹74.13 | ₹79.00 | ₹72.69 | 13,952,850 | |
| ₹73.52 | +5.18 | +7.6% | ₹69.56 | ₹74.70 | ₹67.65 | 9,057,046 | |
| ₹68.34 | -3.11 | -4.4% | ₹71.71 | ₹72.60 | ₹67.43 | 2,745,963 | |
| ₹71.45 | -1.44 | -2.0% | ₹73.00 | ₹73.56 | ₹70.77 | 2,885,803 | |
| ₹72.89 | -1.75 | -2.3% | ₹74.70 | ₹74.71 | ₹72.67 | 2,193,176 | |
| ₹74.64 | +0.81 | +1.1% | ₹74.88 | ₹75.88 | ₹73.55 | 3,571,940 | |
| ₹73.83 | +1.83 | +2.5% | ₹71.51 | ₹77.54 | ₹70.54 | 20,405,543 | |
| ₹72.00 | +0.27 | +0.4% | ₹71.73 | ₹73.25 | ₹71.13 | 2,298,521 | |
| ₹71.73 | +0.43 | +0.6% | ₹71.50 | ₹73.71 | ₹70.11 | 3,155,942 | |
| ₹71.30 | -1.17 | -1.6% | ₹71.82 | ₹72.39 | ₹70.27 | 1,899,434 | |
| ₹72.47 | +0.90 | +1.3% | ₹69.30 | ₹73.40 | ₹69.30 | 3,860,661 |
- Ticker
- NSE:FILATEX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
Filatex India Buys 10 Million Ecosis Shares For 100 Million Rupees
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 7, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 4, 2025
Filatex India Ltd on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest May 12, 2026 · oldest 2025
- Decks
- 47 decks · latest Jul 30, 2026
Where Filatex India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FILATEX · Home listing · This page | NSE | India | INR |
| BSE:FILATEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Filatex India Ltd.