Stock listing
NSE:FELIX Felix Industries Ltd Share Price
Follow Felix Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:FELIX
₹188.00 INR -2.00 (-1.1%)
Close on Oct 19, 2026
- Day range
- ₹184.00 – ₹189.75 INROct 19, 2026
- Volume
- 19,500 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FELIX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹188.00 | -2.00 | -1.1% | ₹184.60 | ₹189.75 | ₹184.00 | 19,500 | |
| ₹190.00 | -0.15 | -0.1% | ₹190.90 | ₹192.00 | ₹187.05 | 11,000 | |
| ₹190.15 | -0.35 | -0.2% | ₹190.55 | ₹190.55 | ₹190.00 | 3,500 | |
| ₹190.50 | +0.50 | +0.3% | ₹193.80 | ₹193.80 | ₹186.60 | 29,000 | |
| ₹190.00 | +0.30 | +0.2% | ₹189.00 | ₹194.85 | ₹187.10 | 56,000 | |
| ₹189.70 | -4.70 | -2.4% | ₹192.65 | ₹194.00 | ₹188.00 | 26,500 | |
| ₹194.40 | +6.50 | +3.5% | ₹188.00 | ₹199.00 | ₹188.00 | 26,500 | |
| ₹187.90 | -5.10 | -2.6% | ₹193.00 | ₹194.35 | ₹185.00 | 28,000 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 | |
| ₹193.00 | -9.00 | -4.5% | ₹200.00 | ₹200.00 | ₹186.40 | 44,500 | |
| ₹202.00 | +1.65 | +0.8% | ₹202.00 | ₹202.00 | ₹197.00 | 15,000 | |
| ₹200.35 | +2.35 | +1.2% | ₹193.50 | ₹202.00 | ₹193.50 | 10,000 | |
| ₹198.00 | -4.45 | -2.2% | ₹206.00 | ₹206.00 | ₹198.00 | 12,500 | |
| ₹202.45 | +0.30 | +0.1% | ₹200.00 | ₹204.70 | ₹198.50 | 26,500 | |
| ₹202.15 | -2.15 | -1.1% | ₹208.50 | ₹208.50 | ₹201.60 | 47,500 | |
| ₹204.30 | -5.10 | -2.4% | ₹207.50 | ₹208.00 | ₹200.60 | 33,000 | |
| ₹209.40 | +0.60 | +0.3% | ₹210.00 | ₹210.10 | ₹203.00 | 41,000 | |
| ₹208.80 | +2.65 | +1.3% | ₹206.15 | ₹210.00 | ₹203.10 | 53,000 | |
| ₹206.15 | +2.20 | +1.1% | ₹203.50 | ₹207.75 | ₹201.00 | 21,500 | |
| ₹203.95 | -1.65 | -0.8% | ₹207.70 | ₹210.20 | ₹200.25 | 34,000 | |
| ₹205.60 | -5.75 | -2.7% | ₹210.50 | ₹211.00 | ₹200.25 | 66,000 | |
| ₹211.35 | -4.95 | -2.3% | ₹215.95 | ₹223.50 | ₹198.10 | 166,000 | |
| ₹216.30 | 0.00 | 0.0% | ₹216.30 | ₹216.30 | ₹216.30 | 0 | |
| ₹216.30 | -4.15 | -1.9% | ₹210.10 | ₹219.20 | ₹203.95 | 112,000 | |
| ₹220.45 | -1.85 | -0.8% | ₹223.95 | ₹223.95 | ₹217.00 | 65,500 | |
| ₹222.30 | +3.30 | +1.5% | ₹217.95 | ₹224.00 | ₹209.00 | 175,500 | |
| ₹219.00 | +8.80 | +4.2% | ₹224.95 | ₹228.40 | ₹218.00 | 144,500 | |
| ₹210.20 | 0.00 | 0.0% | ₹210.20 | ₹210.20 | ₹210.20 | 0 | |
| ₹210.20 | +16.00 | +8.2% | ₹195.30 | ₹215.00 | ₹194.55 | 219,000 | |
| ₹194.20 | +4.50 | +2.4% | ₹194.05 | ₹197.90 | ₹190.00 | 119,000 | |
| ₹189.70 | +5.35 | +2.9% | ₹184.00 | ₹191.00 | ₹182.05 | 135,000 | |
| ₹184.35 | +11.60 | +6.7% | ₹177.00 | ₹187.00 | ₹175.70 | 116,500 | |
| ₹172.75 | -4.40 | -2.5% | ₹171.35 | ₹176.55 | ₹171.35 | 41,000 | |
| ₹177.15 | -1.55 | -0.9% | ₹178.25 | ₹179.30 | ₹174.60 | 46,500 | |
| ₹178.70 | -2.10 | -1.2% | ₹179.00 | ₹181.30 | ₹177.00 | 22,500 | |
| ₹180.80 | +0.45 | +0.2% | ₹182.80 | ₹183.00 | ₹180.45 | 8,000 | |
| ₹180.35 | -0.60 | -0.3% | ₹179.05 | ₹184.20 | ₹178.10 | 48,500 | |
| ₹180.95 | +2.15 | +1.2% | ₹182.60 | ₹182.60 | ₹178.00 | 21,000 | |
| ₹178.80 | -2.85 | -1.6% | ₹181.15 | ₹182.75 | ₹177.50 | 39,000 | |
| ₹181.65 | -2.00 | -1.1% | ₹184.00 | ₹185.45 | ₹180.50 | 32,000 | |
| ₹183.65 | -1.95 | -1.1% | ₹186.00 | ₹190.00 | ₹182.50 | 46,000 | |
| ₹185.60 | +2.70 | +1.5% | ₹183.90 | ₹189.00 | ₹183.90 | 66,500 | |
| ₹182.90 | -7.70 | -4.0% | ₹190.00 | ₹191.00 | ₹181.00 | 114,000 | |
| ₹190.60 | +0.75 | +0.4% | ₹190.00 | ₹193.50 | ₹186.00 | 37,500 | |
| ₹189.85 | +2.10 | +1.1% | ₹187.20 | ₹191.00 | ₹186.25 | 56,000 | |
| ₹187.75 | +0.90 | +0.5% | ₹189.90 | ₹189.90 | ₹186.00 | 37,000 | |
| ₹186.85 | +3.20 | +1.7% | ₹182.15 | ₹187.60 | ₹181.05 | 87,000 | |
| ₹183.65 | +2.35 | +1.3% | ₹179.35 | ₹184.90 | ₹179.35 | 38,000 | |
| ₹181.30 | +2.70 | +1.5% | ₹176.35 | ₹187.50 | ₹176.35 | 90,500 | |
| ₹178.60 | -3.10 | -1.7% | ₹181.80 | ₹181.80 | ₹177.25 | 41,000 | |
| ₹181.70 | -0.05 | 0.0% | ₹181.75 | ₹185.20 | ₹180.30 | 29,000 | |
| ₹181.75 | -3.90 | -2.1% | ₹182.55 | ₹186.00 | ₹181.00 | 25,000 | |
| ₹185.65 | +5.05 | +2.8% | ₹179.90 | ₹189.00 | ₹178.00 | 54,000 | |
| ₹180.60 | +2.30 | +1.3% | ₹175.60 | ₹188.00 | ₹175.10 | 44,000 | |
| ₹178.30 | +0.15 | +0.1% | ₹176.50 | ₹179.95 | ₹175.20 | 34,500 | |
| ₹178.15 | -1.45 | -0.8% | ₹180.50 | ₹181.00 | ₹177.00 | 12,000 | |
| ₹179.60 | +2.00 | +1.1% | ₹179.50 | ₹181.70 | ₹177.10 | 55,500 | |
| ₹177.60 | -1.35 | -0.8% | ₹181.90 | ₹181.90 | ₹176.50 | 15,500 | |
| ₹178.95 | -0.05 | 0.0% | ₹177.80 | ₹180.00 | ₹175.10 | 23,500 | |
| ₹179.00 | -2.55 | -1.4% | ₹181.55 | ₹183.50 | ₹177.00 | 49,000 | |
| ₹181.55 | +0.95 | +0.5% | ₹180.15 | ₹182.00 | ₹178.05 | 15,500 | |
| ₹180.60 | -7.30 | -3.9% | ₹188.00 | ₹188.00 | ₹179.50 | 82,000 | |
| ₹187.90 | -0.10 | -0.1% | ₹184.15 | ₹188.00 | ₹184.15 | 7,500 |
- Ticker
- NSE:FELIX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 22, 2026
Felix Industries' Unit Signs Contract With Oman's OQ8
Latest deck · Jun 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q4 FY26 Earnings Presentation
Earnings · 26 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 20, 2026
Investor Presentation (November 2025)
Investor deck · 47 slides · Nov 21, 2025
Investor Presentation (August 2025)
Investor deck · 39 slides · Aug 12, 2025
Felix Industries Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 22, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about Felix Industries Ltd.