Stock listing

NSE:FEDDERSHOL Fedders Holding Ltd Share Price

Home listing (NSE) of Fedders Holding Ltd

Follow Fedders Holding Ltd into a list and get an email when it puts out news.

Share price · NSE:FEDDERSHOL

₹60.53 INR +2.02 (+3.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months +67.0% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹59.08 – ₹60.90 INRNov 3, 2026
Volume: 1.55M sharesNov 3, 2026
Traded on an average day: ₹346.6M INRMedian day 1.55M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FEDDERSHOL · Home	₹60.53 INR	+2.02 (+3.5%)	1,547,546	₹59.08	₹60.90	₹59.08	₹58.51	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FEDDERSHOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹60.53	+2.02	+3.5%	₹59.08	₹60.90	₹59.08	1,547,546
Mon, Nov 2	₹58.51	+2.56	+4.6%	₹56.10	₹58.70	₹55.81	2,124,320
Fri, Oct 30	₹55.95	+0.21	+0.4%	₹55.32	₹57.38	₹54.65	1,790,503
Thu, Oct 29	₹55.74	-0.32	-0.6%	₹56.80	₹57.19	₹55.00	1,043,749
Wed, Oct 28	₹56.06	+0.90	+1.6%	₹55.81	₹56.63	₹54.50	722,818
Tue, Oct 27	₹55.16	+1.18	+2.2%	₹54.94	₹57.73	₹54.46	1,558,323
Mon, Oct 26	₹53.98	-0.04	-0.1%	₹54.00	₹55.26	₹53.12	534,948
Fri, Oct 23	₹54.02	-2.59	-4.6%	₹57.40	₹57.40	₹53.51	1,306,255
Thu, Oct 22	₹56.61	-0.52	-0.9%	₹55.70	₹60.00	₹54.92	4,620,453
Wed, Oct 21	₹57.13	-2.68	-4.5%	₹60.00	₹60.25	₹54.15	2,231,243
Mon, Oct 19	₹59.81	-0.61	-1.0%	₹60.75	₹61.00	₹59.12	1,346,041
Fri, Oct 16	₹60.42	-2.05	-3.3%	₹62.30	₹62.98	₹59.80	3,414,383
Thu, Oct 15	₹62.47	-0.10	-0.2%	₹62.39	₹65.00	₹61.50	5,059,505
Wed, Oct 14	₹62.57	+0.18	+0.3%	₹62.30	₹64.99	₹62.00	3,083,619
Tue, Oct 13	₹62.39	+4.29	+7.4%	₹58.20	₹63.68	₹57.95	8,378,432
Mon, Oct 12	₹58.10	-1.68	-2.8%	₹60.83	₹61.28	₹57.79	3,170,874
Fri, Oct 9	₹59.78	-1.98	-3.2%	₹61.50	₹62.32	₹59.10	2,104,247
Thu, Oct 8	₹61.76	-1.67	-2.6%	₹63.20	₹63.74	₹60.66	5,042,763
Wed, Oct 7	₹63.43	-0.82	-1.3%	₹64.90	₹65.48	₹62.65	5,506,060
Tue, Oct 6	₹64.25	+0.02	0.0%	₹64.23	₹75.99	₹63.05	46,653,683
Mon, Oct 5	₹64.23	+0.60	+0.9%	₹65.40	₹67.10	₹62.80	18,059,133
Thu, Oct 1	₹63.63	+2.12	+3.4%	₹62.27	₹67.62	₹61.20	61,090,409
Wed, Sep 30	₹61.51	+0.82	+1.4%	₹61.00	₹62.60	₹61.00	2,131,447
Tue, Sep 29	₹60.69	-1.20	-1.9%	₹62.97	₹64.08	₹59.11	3,808,343
Mon, Sep 28	₹61.89	-0.42	-0.7%	₹63.54	₹63.80	₹61.00	3,142,774
Fri, Sep 25	₹62.31	-2.40	-3.7%	₹66.14	₹66.73	₹60.20	5,634,189
Thu, Sep 24	₹64.71	-2.51	-3.7%	₹68.01	₹69.75	₹63.50	9,579,140
Wed, Sep 23	₹67.22	+2.42	+3.7%	₹65.11	₹69.75	₹60.71	32,953,487
Tue, Sep 22	₹64.80	+3.31	+5.4%	₹65.00	₹72.77	₹59.37	51,021,947
Mon, Sep 21	₹61.49	+8.59	+16.2%	₹54.00	₹63.48	₹54.00	35,766,255
Fri, Sep 18	₹52.90	+0.61	+1.2%	₹52.80	₹53.39	₹52.70	4,766,815
Thu, Sep 17	₹52.29	+1.48	+2.9%	₹51.16	₹53.10	₹51.00	3,091,043
Wed, Sep 16	₹50.81	+1.67	+3.4%	₹49.50	₹52.25	₹49.50	4,985,896
Tue, Sep 15	₹49.14	+0.63	+1.3%	₹49.65	₹49.90	₹49.01	1,540,025
Mon, Sep 14	₹48.51	0.00	0.0%	₹48.51	₹48.51	₹48.51	0
Fri, Sep 11	₹48.51	+0.09	+0.2%	₹48.50	₹49.32	₹48.50	1,182,463
Thu, Sep 10	₹48.42	-0.08	-0.2%	₹49.50	₹50.32	₹48.40	4,104,988
Wed, Sep 9	₹48.50	+0.50	+1.0%	₹47.75	₹48.90	₹47.28	3,134,810
Tue, Sep 8	₹48.00	-0.03	-0.1%	₹48.30	₹48.89	₹47.99	3,577,049
Mon, Sep 7	₹48.03	+0.75	+1.6%	₹48.00	₹48.60	₹48.00	2,445,557
Fri, Sep 4	₹47.28	+1.28	+2.8%	₹47.40	₹47.70	₹46.00	1,773,925
Thu, Sep 3	₹46.00	+0.01	0.0%	₹46.00	₹46.60	₹45.99	729,500
Wed, Sep 2	₹45.99	+0.78	+1.7%	₹45.99	₹46.94	₹45.00	954,494
Tue, Sep 1	₹45.21	+0.52	+1.2%	₹45.40	₹46.49	₹45.15	1,288,203
Mon, Aug 31	₹44.69	+0.70	+1.6%	₹45.50	₹45.59	₹44.11	814,235
Fri, Aug 28	₹43.99	+0.88	+2.0%	₹44.85	₹45.10	₹43.90	672,325
Thu, Aug 27	₹43.11	+0.61	+1.4%	₹42.60	₹43.35	₹42.40	360,339
Wed, Aug 26	₹42.50	+1.97	+4.9%	₹41.90	₹42.98	₹41.77	695,192
Tue, Aug 25	₹40.53	+0.71	+1.8%	₹39.49	₹41.07	₹39.04	191,082
Mon, Aug 24	₹39.82	-0.44	-1.1%	₹40.26	₹40.65	₹39.12	101,539
Fri, Aug 21	₹40.26	+0.06	+0.1%	₹40.50	₹40.98	₹39.76	79,914
Thu, Aug 20	₹40.20	+0.30	+0.8%	₹40.48	₹40.80	₹39.95	48,921
Wed, Aug 19	₹39.90	-1.10	-2.7%	₹41.21	₹41.60	₹39.00	139,465
Tue, Aug 18	₹41.00	+0.90	+2.2%	₹40.10	₹41.80	₹40.07	123,208
Mon, Aug 17	₹40.10	-2.08	-4.9%	₹41.83	₹42.15	₹39.50	607,294
Fri, Aug 14	₹42.18	+1.05	+2.6%	₹41.00	₹42.50	₹40.16	196,967
Thu, Aug 13	₹41.13	+0.09	+0.2%	₹40.70	₹41.55	₹40.70	198,212
Wed, Aug 12	₹41.04	-0.82	-2.0%	₹42.02	₹42.50	₹40.00	380,427
Tue, Aug 11	₹41.86	-1.27	-2.9%	₹42.50	₹43.10	₹41.20	254,370
Mon, Aug 10	₹43.13	-0.32	-0.7%	₹42.65	₹43.47	₹42.57	207,794
Fri, Aug 7	₹43.45	+1.11	+2.6%	₹41.80	₹44.30	₹41.80	552,306
Thu, Aug 6	₹42.34	+0.06	+0.1%	₹42.47	₹43.00	₹41.76	277,079
Wed, Aug 5	₹42.28	+0.53	+1.3%	₹42.00	₹42.80	₹40.98	247,297
Tue, Aug 4	₹41.75	-0.65	-1.5%	₹42.03	₹42.64	₹41.50	272,290
Mon, Aug 3	₹42.40	+0.23	+0.5%	₹42.00	₹43.00	₹41.93	546,391

Ticker: NSE:FEDDERSHOL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

Fedders Holding Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum

Where Fedders Holding Ltd is listed

Listing	Exchange	Country	Currency
NSE:FEDDERSHOL · Home listing · This page	NSE	India	INR
BSE:FEDDERSHOL	BSE	India	INR