Stock listing
NSE:FCL Fineotex Chemical Limited Share Price
Home listing (NSE) of Fineotex Chemical Limited
Follow Fineotex Chemical Limited into a list and get an email when it puts out news.
Share price · NSE:FCL
₹51.55 INR -1.18 (-2.2%)
Close on Oct 22, 2026
- Day range
- ₹51.02 – ₹53.45 INROct 22, 2026
- Volume
- 14.07M sharesOct 22, 2026
- Market cap
- ₹60.03B INRAt the close on Oct 22, 2026 · price × 1.16B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FCL · Home | ₹51.55 INR | -1.18 (-2.2%) | 14,065,252 | ₹53.00 | ₹53.45 | ₹51.02 | ₹52.73 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:FCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.55 | -1.18 | -2.2% | ₹53.00 | ₹53.45 | ₹51.02 | 14,065,252 | |
| ₹52.73 | -3.08 | -5.5% | ₹56.10 | ₹56.10 | ₹52.25 | 16,949,932 | |
| ₹55.81 | -1.44 | -2.5% | ₹56.67 | ₹56.96 | ₹55.32 | 13,211,973 | |
| ₹57.25 | -0.65 | -1.1% | ₹58.18 | ₹59.44 | ₹57.00 | 17,485,194 | |
| ₹57.90 | -1.96 | -3.3% | ₹59.35 | ₹59.69 | ₹57.50 | 16,435,032 | |
| ₹59.86 | +3.32 | +5.9% | ₹56.54 | ₹61.10 | ₹56.54 | 48,050,516 | |
| ₹56.54 | -0.04 | -0.1% | ₹56.50 | ₹57.35 | ₹53.73 | 23,538,351 | |
| ₹56.58 | -1.82 | -3.1% | ₹58.43 | ₹58.96 | ₹55.79 | 28,798,183 | |
| ₹58.40 | +2.40 | +4.3% | ₹56.08 | ₹58.45 | ₹54.95 | 22,165,919 | |
| ₹56.00 | -1.98 | -3.4% | ₹58.50 | ₹58.54 | ₹55.56 | 16,262,759 | |
| ₹57.98 | -1.08 | -1.8% | ₹58.95 | ₹60.90 | ₹57.51 | 29,767,531 | |
| ₹59.06 | +4.81 | +8.9% | ₹54.08 | ₹59.43 | ₹54.08 | 41,395,324 | |
| ₹54.25 | -1.57 | -2.8% | ₹55.68 | ₹55.85 | ₹53.21 | 18,407,766 | |
| ₹55.82 | -1.68 | -2.9% | ₹57.42 | ₹58.47 | ₹54.76 | 33,188,098 | |
| ₹57.50 | -0.40 | -0.7% | ₹57.94 | ₹59.21 | ₹57.00 | 16,165,821 | |
| ₹57.90 | +0.35 | +0.6% | ₹57.39 | ₹58.42 | ₹55.55 | 19,042,160 | |
| ₹57.55 | -2.85 | -4.7% | ₹61.33 | ₹61.40 | ₹56.86 | 28,793,221 | |
| ₹60.40 | +4.12 | +7.3% | ₹56.50 | ₹61.05 | ₹55.75 | 47,041,849 | |
| ₹56.28 | -0.60 | -1.1% | ₹56.55 | ₹58.42 | ₹55.13 | 19,880,015 | |
| ₹56.88 | -0.53 | -0.9% | ₹57.20 | ₹58.09 | ₹56.20 | 12,216,676 | |
| ₹57.41 | +1.51 | +2.7% | ₹56.70 | ₹58.68 | ₹55.89 | 20,804,868 | |
| ₹55.90 | -1.28 | -2.2% | ₹57.30 | ₹58.34 | ₹55.43 | 14,444,022 | |
| ₹57.18 | +3.93 | +7.4% | ₹53.31 | ₹57.75 | ₹52.90 | 26,160,940 | |
| ₹53.25 | +0.05 | +0.1% | ₹52.52 | ₹54.07 | ₹52.20 | 15,008,357 | |
| ₹53.20 | -0.62 | -1.2% | ₹53.48 | ₹54.13 | ₹49.34 | 29,438,708 | |
| ₹53.82 | -3.93 | -6.8% | ₹58.00 | ₹58.39 | ₹52.25 | 29,470,137 | |
| ₹57.75 | -0.79 | -1.3% | ₹58.36 | ₹59.14 | ₹56.53 | 23,377,217 | |
| ₹58.54 | +0.34 | +0.6% | ₹58.65 | ₹61.73 | ₹58.05 | 30,215,858 | |
| ₹58.20 | 0.00 | 0.0% | ₹58.20 | ₹62.40 | ₹57.66 | 71,051,557 | |
| ₹58.20 | +1.54 | +2.7% | ₹58.84 | ₹59.50 | ₹56.70 | 51,043,359 | |
| ₹56.66 | +4.96 | +9.6% | ₹52.25 | ₹56.66 | ₹52.19 | 42,019,821 | |
| ₹51.70 | +3.01 | +6.2% | ₹48.68 | ₹52.10 | ₹48.60 | 20,692,198 | |
| ₹48.69 | -0.66 | -1.3% | ₹49.23 | ₹49.34 | ₹48.05 | 7,728,913 | |
| ₹49.35 | +0.45 | +0.9% | ₹49.00 | ₹49.60 | ₹48.11 | 7,723,374 | |
| ₹48.90 | -2.02 | -4.0% | ₹51.00 | ₹51.30 | ₹48.00 | 13,911,490 | |
| ₹50.92 | +0.97 | +1.9% | ₹50.27 | ₹52.21 | ₹48.87 | 17,237,022 | |
| ₹49.95 | +1.26 | +2.6% | ₹48.65 | ₹50.49 | ₹47.81 | 11,903,879 | |
| ₹48.69 | -2.13 | -4.2% | ₹50.84 | ₹51.03 | ₹48.20 | 9,129,878 | |
| ₹50.82 | +1.82 | +3.7% | ₹48.87 | ₹50.90 | ₹47.80 | 15,935,783 | |
| ₹49.00 | -0.50 | -1.0% | ₹49.78 | ₹49.79 | ₹47.20 | 13,246,093 | |
| ₹49.50 | +1.60 | +3.3% | ₹49.00 | ₹51.38 | ₹48.61 | 36,404,155 | |
| ₹47.90 | +4.57 | +10.5% | ₹43.68 | ₹47.90 | ₹43.43 | 34,486,545 | |
| ₹43.33 | -1.67 | -3.7% | ₹45.10 | ₹45.48 | ₹43.21 | 9,825,095 | |
| ₹45.00 | +0.90 | +2.0% | ₹44.19 | ₹46.20 | ₹43.00 | 23,876,877 | |
| ₹44.10 | +0.57 | +1.3% | ₹43.36 | ₹44.60 | ₹42.20 | 9,734,413 | |
| ₹43.53 | +0.03 | +0.1% | ₹43.52 | ₹44.37 | ₹42.56 | 7,487,196 | |
| ₹43.50 | +1.78 | +4.3% | ₹41.66 | ₹43.50 | ₹41.66 | 9,160,593 | |
| ₹41.72 | -1.38 | -3.2% | ₹42.85 | ₹43.70 | ₹41.30 | 6,691,631 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.00 | ₹44.95 | ₹41.70 | 20,028,758 | |
| ₹43.10 | +0.49 | +1.1% | ₹43.35 | ₹43.70 | ₹42.11 | 9,099,303 | |
| ₹42.61 | +0.71 | +1.7% | ₹41.83 | ₹43.74 | ₹40.36 | 13,354,818 | |
| ₹41.90 | +0.10 | +0.2% | ₹41.70 | ₹43.35 | ₹40.91 | 12,593,576 | |
| ₹41.80 | +3.13 | +8.1% | ₹39.05 | ₹42.51 | ₹38.73 | 25,011,385 | |
| ₹38.67 | +0.28 | +0.7% | ₹38.55 | ₹39.18 | ₹38.35 | 3,383,214 | |
| ₹38.39 | -1.00 | -2.5% | ₹39.50 | ₹39.79 | ₹38.25 | 4,118,653 | |
| ₹39.39 | +0.03 | +0.1% | ₹39.74 | ₹40.29 | ₹39.11 | 4,962,550 | |
| ₹39.36 | +1.52 | +4.0% | ₹37.80 | ₹39.50 | ₹37.48 | 8,849,586 | |
| ₹37.84 | -1.46 | -3.7% | ₹39.10 | ₹39.10 | ₹37.51 | 7,213,511 | |
| ₹39.30 | -1.22 | -3.0% | ₹40.99 | ₹41.19 | ₹39.00 | 6,684,024 | |
| ₹40.52 | +0.03 | +0.1% | ₹39.62 | ₹41.49 | ₹39.62 | 15,700,619 | |
| ₹40.49 | +1.00 | +2.5% | ₹40.00 | ₹40.65 | ₹37.20 | 20,485,164 | |
| ₹39.49 | -2.41 | -5.8% | ₹43.40 | ₹43.40 | ₹39.02 | 35,167,975 | |
| ₹41.90 | +2.06 | +5.2% | ₹39.85 | ₹42.18 | ₹39.52 | 22,531,880 | |
| ₹39.84 | -0.17 | -0.4% | ₹40.40 | ₹40.58 | ₹39.10 | 10,372,449 |
- Ticker
- NSE:FCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Fineotex Chemical Limited Press Release Aug 24 2026
Latest deck · Jul 24, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 48 slides
Latest news
Fineotex Chemical Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹49.00 (-1.0%) on Aug 25, 2026
Fineotex Chemical Limited Press Release Jul 24 2026
Jul 23, 2026
Closed ₹39.49 (-5.8%) on Jul 24, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 48 slides · Jul 24, 2026
Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 48 slides · May 16, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 2026
Fineotex Chemical Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 39 in all · newest Aug 24, 2026 · oldest 2021
- Decks
- 119 decks · latest Jul 24, 2026
Where Fineotex Chemical Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FCL · Home listing · This page | NSE | India | INR |
| BSE:FCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fineotex Chemical Limited.