Stock listing
NSE:FAZE3Q Faze Three Ltd. Share Price
Home listing (NSE) of Faze Three Ltd.
Follow Faze Three Ltd. into a list and get an email when it puts out news.
Share price · NSE:FAZE3Q
₹448.75 INR +30.95 (+7.4%)
Close on Oct 19, 2026
- Day range
- ₹418.40 – ₹460.10 INROct 19, 2026
- Volume
- 126,208 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FAZE3Q · Home | ₹448.75 INR | +30.95 (+7.4%) | 126,208 | ₹422.00 | ₹460.10 | ₹418.40 | ₹417.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FAZE3Q · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹448.75 | +30.95 | +7.4% | ₹422.00 | ₹460.10 | ₹418.40 | 126,208 | |
| ₹417.80 | +11.70 | +2.9% | ₹407.15 | ₹424.00 | ₹406.65 | 92,097 | |
| ₹406.10 | -20.30 | -4.8% | ₹426.00 | ₹433.05 | ₹401.15 | 31,424 | |
| ₹426.40 | +26.65 | +6.7% | ₹396.25 | ₹431.00 | ₹396.25 | 44,698 | |
| ₹399.75 | +6.35 | +1.6% | ₹394.20 | ₹404.00 | ₹394.20 | 12,000 | |
| ₹393.40 | -14.90 | -3.6% | ₹412.10 | ₹417.45 | ₹390.75 | 40,406 | |
| ₹408.30 | -15.80 | -3.7% | ₹424.15 | ₹428.35 | ₹406.90 | 60,047 | |
| ₹424.10 | -26.00 | -5.8% | ₹453.40 | ₹454.85 | ₹412.35 | 43,028 | |
| ₹450.10 | +4.35 | +1.0% | ₹440.15 | ₹465.00 | ₹436.95 | 40,232 | |
| ₹445.75 | +20.75 | +4.9% | ₹420.00 | ₹450.00 | ₹420.00 | 35,186 | |
| ₹425.00 | -8.05 | -1.9% | ₹434.00 | ₹436.90 | ₹421.00 | 13,673 | |
| ₹433.05 | 0.00 | 0.0% | ₹433.05 | ₹433.05 | ₹433.05 | 0 | |
| ₹433.05 | -9.10 | -2.1% | ₹440.00 | ₹444.10 | ₹425.05 | 23,619 | |
| ₹442.15 | +19.95 | +4.7% | ₹428.00 | ₹462.20 | ₹420.00 | 402,154 | |
| ₹422.20 | -5.05 | -1.2% | ₹427.25 | ₹429.75 | ₹418.00 | 9,297 | |
| ₹427.25 | -6.80 | -1.6% | ₹434.15 | ₹441.80 | ₹420.00 | 11,495 | |
| ₹434.05 | +12.05 | +2.9% | ₹428.20 | ₹441.00 | ₹423.05 | 5,839 | |
| ₹422.00 | -16.05 | -3.7% | ₹444.00 | ₹444.00 | ₹421.00 | 16,274 | |
| ₹438.05 | +15.20 | +3.6% | ₹424.00 | ₹442.80 | ₹424.00 | 13,944 | |
| ₹422.85 | -5.05 | -1.2% | ₹428.15 | ₹438.40 | ₹416.20 | 37,589 | |
| ₹427.90 | -15.05 | -3.4% | ₹440.25 | ₹444.00 | ₹420.00 | 37,779 | |
| ₹442.95 | +0.80 | +0.2% | ₹442.00 | ₹448.00 | ₹438.00 | 11,314 | |
| ₹442.15 | -5.05 | -1.1% | ₹460.05 | ₹460.15 | ₹435.00 | 23,415 | |
| ₹447.20 | -20.65 | -4.4% | ₹467.85 | ₹475.05 | ₹445.00 | 33,939 | |
| ₹467.85 | -21.60 | -4.4% | ₹489.45 | ₹491.45 | ₹465.00 | 16,501 | |
| ₹489.45 | 0.00 | 0.0% | ₹489.45 | ₹489.45 | ₹489.45 | 0 | |
| ₹489.45 | +3.05 | +0.6% | ₹484.30 | ₹498.90 | ₹474.05 | 13,163 | |
| ₹486.40 | +1.60 | +0.3% | ₹486.10 | ₹492.25 | ₹482.10 | 8,746 | |
| ₹484.80 | -12.50 | -2.5% | ₹489.25 | ₹494.95 | ₹481.00 | 9,833 | |
| ₹497.30 | -3.60 | -0.7% | ₹500.00 | ₹500.00 | ₹494.00 | 7,008 | |
| ₹500.90 | +6.95 | +1.4% | ₹493.00 | ₹503.30 | ₹482.80 | 8,510 | |
| ₹493.95 | -4.45 | -0.9% | ₹502.35 | ₹502.35 | ₹485.10 | 9,304 | |
| ₹498.40 | +9.65 | +2.0% | ₹492.70 | ₹504.70 | ₹486.10 | 23,417 | |
| ₹488.75 | -1.80 | -0.4% | ₹482.80 | ₹491.95 | ₹473.00 | 17,325 | |
| ₹490.55 | +3.05 | +0.6% | ₹487.45 | ₹494.95 | ₹483.15 | 21,672 | |
| ₹487.50 | -3.55 | -0.7% | ₹482.60 | ₹491.00 | ₹481.35 | 15,371 | |
| ₹491.05 | +5.30 | +1.1% | ₹488.60 | ₹501.50 | ₹484.00 | 22,544 | |
| ₹485.75 | -2.95 | -0.6% | ₹491.30 | ₹494.00 | ₹485.40 | 9,557 | |
| ₹488.70 | -0.35 | -0.1% | ₹495.00 | ₹496.05 | ₹487.40 | 11,072 | |
| ₹489.05 | -3.80 | -0.8% | ₹498.00 | ₹507.00 | ₹485.20 | 28,749 | |
| ₹492.85 | -6.05 | -1.2% | ₹483.00 | ₹507.00 | ₹483.00 | 48,192 | |
| ₹498.90 | +8.20 | +1.7% | ₹493.30 | ₹505.85 | ₹490.00 | 48,208 | |
| ₹490.70 | +1.75 | +0.4% | ₹489.00 | ₹506.95 | ₹486.60 | 72,508 | |
| ₹488.95 | +5.25 | +1.1% | ₹499.00 | ₹499.00 | ₹479.45 | 19,512 | |
| ₹483.70 | -0.75 | -0.2% | ₹487.85 | ₹491.55 | ₹480.60 | 13,043 | |
| ₹484.45 | -2.90 | -0.6% | ₹481.05 | ₹496.50 | ₹475.05 | 24,581 | |
| ₹487.35 | -2.30 | -0.5% | ₹494.75 | ₹510.00 | ₹482.35 | 61,021 | |
| ₹489.65 | -53.40 | -9.8% | ₹535.00 | ₹535.00 | ₹488.75 | 260,829 | |
| ₹543.05 | -60.30 | -10.0% | ₹543.05 | ₹564.00 | ₹543.05 | 115,519 | |
| ₹603.35 | +32.75 | +5.7% | ₹570.00 | ₹615.00 | ₹561.00 | 157,072 | |
| ₹570.60 | +1.40 | +0.2% | ₹590.00 | ₹590.00 | ₹560.10 | 6,353 | |
| ₹569.20 | +28.60 | +5.3% | ₹540.00 | ₹587.95 | ₹535.35 | 21,897 | |
| ₹540.60 | -10.35 | -1.9% | ₹560.00 | ₹560.00 | ₹536.05 | 6,436 | |
| ₹550.95 | +10.00 | +1.8% | ₹541.00 | ₹555.00 | ₹541.00 | 11,177 | |
| ₹540.95 | -10.30 | -1.9% | ₹549.90 | ₹549.90 | ₹539.10 | 18,626 | |
| ₹551.25 | +14.30 | +2.7% | ₹536.95 | ₹563.75 | ₹536.95 | 29,565 | |
| ₹536.95 | -7.45 | -1.4% | ₹536.10 | ₹542.00 | ₹534.00 | 15,324 | |
| ₹544.40 | +4.60 | +0.9% | ₹539.80 | ₹555.00 | ₹534.10 | 5,790 | |
| ₹539.80 | +1.30 | +0.2% | ₹538.00 | ₹554.00 | ₹538.00 | 3,227 | |
| ₹538.50 | -14.40 | -2.6% | ₹552.15 | ₹559.50 | ₹535.50 | 3,910 | |
| ₹552.90 | +5.95 | +1.1% | ₹555.30 | ₹562.55 | ₹551.50 | 5,335 | |
| ₹546.95 | +1.95 | +0.4% | ₹545.60 | ₹553.85 | ₹532.65 | 7,488 | |
| ₹545.00 | -10.50 | -1.9% | ₹554.35 | ₹555.90 | ₹540.10 | 8,492 | |
| ₹555.50 | -3.35 | -0.6% | ₹553.10 | ₹561.30 | ₹549.00 | 13,767 | |
| ₹558.85 | -5.35 | -0.9% | ₹585.00 | ₹585.00 | ₹557.10 | 8,201 | |
| ₹564.20 | +3.60 | +0.6% | ₹555.10 | ₹585.00 | ₹550.10 | 14,101 |
- Ticker
- NSE:FAZE3Q
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 13, 2026
Faze Three Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest Nov 30, 2022 · oldest 2022
- Decks
- 22 decks · latest Aug 11, 2026
Where Faze Three Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FAZE3Q · Home listing · This page | NSE | India | INR |
| BSE:FAZE3Q | BSE | India | INR |
Log in to ask 6ix AI your own questions about Faze Three Ltd.