Stock listing

NSE:FACT Fertilizers & Chemicals Travancore Ltd. Share Price

Home listing (NSE) of Fertilizers & Chemicals Travancore Ltd.

Follow Fertilizers & Chemicals Travancore Ltd. into a list and get an email when it puts out news.

Share price · NSE:FACT

₹692.50 INR -9.40 (-1.3%)

Close on Oct 22, 2026

Past 3 months -21.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹687.20 – ₹703.50 INROct 22, 2026
Volume: 54,762 sharesOct 22, 2026
Market cap: ₹448.1B INRAt the close on Oct 22, 2026 · price × 647.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FACT · Home	₹692.50 INR	-9.40 (-1.3%)	54,762	₹700.00	₹703.50	₹687.20	₹701.90	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:FACT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹692.50	-9.40	-1.3%	₹700.00	₹703.50	₹687.20	54,762
Wed, Oct 21	₹701.90	-21.40	-3.0%	₹726.00	₹726.05	₹700.10	36,941
Mon, Oct 19	₹723.30	-9.90	-1.4%	₹734.65	₹737.55	₹721.05	31,628
Fri, Oct 16	₹733.20	+1.20	+0.2%	₹732.20	₹738.95	₹727.65	40,512
Thu, Oct 15	₹732.00	-2.90	-0.4%	₹735.00	₹738.45	₹730.65	42,014
Wed, Oct 14	₹734.90	-1.30	-0.2%	₹731.30	₹749.95	₹731.30	82,206
Tue, Oct 13	₹736.20	+4.25	+0.6%	₹731.20	₹737.65	₹719.15	51,227
Mon, Oct 12	₹731.95	+2.45	+0.3%	₹730.00	₹738.30	₹728.05	33,929
Fri, Oct 9	₹729.50	+11.30	+1.6%	₹723.60	₹736.45	₹716.10	64,504
Thu, Oct 8	₹718.20	-26.90	-3.6%	₹743.10	₹743.10	₹715.10	65,738
Wed, Oct 7	₹745.10	-17.40	-2.3%	₹754.00	₹756.55	₹745.10	53,546
Tue, Oct 6	₹762.50	+30.50	+4.2%	₹739.90	₹765.00	₹732.05	131,471
Mon, Oct 5	₹732.00	-6.15	-0.8%	₹740.00	₹745.60	₹729.05	66,812
Thu, Oct 1	₹738.15	-19.35	-2.6%	₹757.90	₹757.90	₹727.95	95,867
Wed, Sep 30	₹757.50	+10.50	+1.4%	₹757.20	₹770.35	₹752.00	99,917
Tue, Sep 29	₹747.00	-19.50	-2.5%	₹760.65	₹781.90	₹740.10	710,398
Mon, Sep 28	₹766.50	-10.50	-1.4%	₹777.90	₹779.70	₹760.00	64,977
Fri, Sep 25	₹777.00	-1.50	-0.2%	₹777.80	₹782.95	₹770.10	64,010
Thu, Sep 24	₹778.50	-16.70	-2.1%	₹795.00	₹795.00	₹775.85	86,883
Wed, Sep 23	₹795.20	+1.00	+0.1%	₹794.75	₹804.85	₹792.70	133,669
Tue, Sep 22	₹794.20	-2.45	-0.3%	₹800.00	₹808.30	₹792.50	106,175
Mon, Sep 21	₹796.65	+32.65	+4.3%	₹764.50	₹822.35	₹764.50	1,321,888
Fri, Sep 18	₹764.00	+4.20	+0.6%	₹764.95	₹767.65	₹753.05	66,764
Thu, Sep 17	₹759.80	+11.80	+1.6%	₹748.00	₹775.00	₹747.50	147,229
Wed, Sep 16	₹748.00	-7.00	-0.9%	₹754.55	₹756.35	₹740.05	76,634
Tue, Sep 15	₹755.00	-24.90	-3.2%	₹780.15	₹785.15	₹751.40	118,792
Fri, Sep 11	₹779.90	-6.95	-0.9%	₹781.95	₹782.50	₹775.20	61,387
Thu, Sep 10	₹786.85	+1.85	+0.2%	₹787.00	₹809.55	₹785.00	167,703
Wed, Sep 9	₹785.00	-9.00	-1.1%	₹790.20	₹798.95	₹784.80	99,776
Tue, Sep 8	₹794.00	-2.95	-0.4%	₹795.00	₹823.30	₹786.65	402,032
Mon, Sep 7	₹796.95	-4.55	-0.6%	₹799.50	₹808.95	₹791.30	53,413
Fri, Sep 4	₹801.50	-1.50	-0.2%	₹803.05	₹812.50	₹798.15	97,544
Thu, Sep 3	₹803.00	-4.00	-0.5%	₹804.30	₹813.00	₹796.95	155,180
Wed, Sep 2	₹807.00	-10.70	-1.3%	₹815.00	₹817.45	₹800.30	140,166
Tue, Sep 1	₹817.70	-0.30	0.0%	₹817.05	₹829.00	₹811.20	172,573
Mon, Aug 31	₹818.00	-15.60	-1.9%	₹831.00	₹831.00	₹816.05	159,589
Fri, Aug 28	₹833.60	-1.65	-0.2%	₹839.00	₹850.00	₹829.60	165,741
Thu, Aug 27	₹835.25	-37.75	-4.3%	₹850.10	₹871.60	₹835.20	419,829
Wed, Aug 26	₹873.00	-0.90	-0.1%	₹866.80	₹881.90	₹852.00	1,835,543
Tue, Aug 25	₹873.90	+90.30	+11.5%	₹805.00	₹920.00	₹800.00	34,307,227
Mon, Aug 24	₹783.60	+2.65	+0.3%	₹781.00	₹796.90	₹781.00	56,070
Fri, Aug 21	₹780.95	+8.95	+1.2%	₹776.50	₹812.20	₹771.20	403,992
Thu, Aug 20	₹772.00	-9.50	-1.2%	₹794.50	₹797.65	₹771.00	110,822
Wed, Aug 19	₹781.50	-11.80	-1.5%	₹790.00	₹812.90	₹781.20	112,895
Tue, Aug 18	₹793.30	-1.60	-0.2%	₹790.00	₹799.85	₹789.00	54,378
Mon, Aug 17	₹794.90	-10.30	-1.3%	₹801.00	₹809.45	₹790.10	93,571
Fri, Aug 14	₹805.20	-14.75	-1.8%	₹819.90	₹831.60	₹794.55	385,151
Thu, Aug 13	₹819.95	+3.95	+0.5%	₹818.00	₹831.75	₹816.00	46,376
Wed, Aug 12	₹816.00	-12.45	-1.5%	₹825.20	₹833.90	₹816.00	52,303
Tue, Aug 11	₹828.45	-9.55	-1.1%	₹831.10	₹837.00	₹826.50	31,198
Mon, Aug 10	₹838.00	-1.00	-0.1%	₹838.00	₹840.05	₹831.35	51,368
Fri, Aug 7	₹839.00	-3.00	-0.4%	₹839.00	₹844.95	₹835.40	30,873
Thu, Aug 6	₹842.00	+1.00	+0.1%	₹844.00	₹850.25	₹840.00	46,846
Wed, Aug 5	₹841.00	+1.00	+0.1%	₹845.80	₹851.40	₹838.45	43,645
Tue, Aug 4	₹840.00	-0.30	0.0%	₹835.65	₹849.40	₹835.60	71,656
Mon, Aug 3	₹840.30	+12.40	+1.5%	₹831.00	₹849.95	₹831.00	129,872
Fri, Jul 31	₹827.90	+16.10	+2.0%	₹823.60	₹830.00	₹806.10	66,445
Thu, Jul 30	₹811.80	-17.15	-2.1%	₹825.00	₹825.25	₹811.20	42,707
Wed, Jul 29	₹828.95	+13.00	+1.6%	₹816.00	₹835.10	₹816.00	97,790
Tue, Jul 28	₹815.95	-3.85	-0.5%	₹819.55	₹833.35	₹814.10	108,132
Mon, Jul 27	₹819.80	+7.80	+1.0%	₹819.90	₹825.00	₹812.45	75,961
Fri, Jul 24	₹812.00	+6.05	+0.8%	₹805.00	₹814.80	₹789.10	109,204
Thu, Jul 23	₹805.95	-8.55	-1.0%	₹812.00	₹824.90	₹801.95	81,279
Wed, Jul 22	₹814.50	-17.90	-2.2%	₹833.40	₹835.10	₹812.00	87,882

Ticker: NSE:FACT
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · October 2026
Presentation (October 2026)
11 slides

Latest news

Press Release Apr 03 2023

Apr 3, 2023

All Fertilizers & Chemicals Travancore Ltd. news

Decks

Presentation (October 2026)
11 slides · October 2026

Fertilizers & Chemicals Travancore Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 1 in all · newest Apr 3, 2023 · oldest 2023
Decks: 1 deck · latest October 2026

Where Fertilizers & Chemicals Travancore Ltd. is listed

Listing	Exchange	Country	Currency
NSE:FACT · Home listing · This page	NSE	India	INR
BSE:FACT	BSE	India	INR