Stock listing
NSE:EVIETF ICICI Prudential Nifty EV & New Age Automotive ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty EV & New Age Automotive ETF
Follow ICICI Prudential Nifty EV & New Age Automotive ETF into a list and get an email when it puts out news.
Share price · NSE:EVIETF
₹29.03 INR -0.23 (-0.8%)
Close on Oct 22, 2026
- Day range
- ₹28.75 – ₹29.60 INROct 22, 2026
- Volume
- 141,919 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EVIETF · Home | ₹29.03 INR | -0.23 (-0.8%) | 141,919 | ₹29.20 | ₹29.60 | ₹28.75 | ₹29.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:EVIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.03 | -0.23 | -0.8% | ₹29.20 | ₹29.60 | ₹28.75 | 141,919 | |
| ₹29.26 | -0.63 | -2.1% | ₹30.00 | ₹30.19 | ₹29.12 | 119,246 | |
| ₹29.89 | -0.38 | -1.3% | ₹30.30 | ₹30.44 | ₹29.77 | 83,936 | |
| ₹30.27 | +0.16 | +0.5% | ₹30.20 | ₹30.50 | ₹29.97 | 138,985 | |
| ₹30.11 | +0.06 | +0.2% | ₹30.39 | ₹30.39 | ₹29.92 | 32,613 | |
| ₹30.05 | -0.03 | -0.1% | ₹30.23 | ₹30.49 | ₹29.85 | 32,846 | |
| ₹30.08 | +0.32 | +1.1% | ₹30.00 | ₹30.35 | ₹29.49 | 139,755 | |
| ₹29.76 | +0.22 | +0.7% | ₹29.65 | ₹29.99 | ₹29.49 | 123,857 | |
| ₹29.54 | +0.16 | +0.5% | ₹29.46 | ₹29.63 | ₹29.06 | 89,780 | |
| ₹29.38 | -0.68 | -2.3% | ₹30.15 | ₹30.15 | ₹29.31 | 342,045 | |
| ₹30.06 | -0.22 | -0.7% | ₹30.89 | ₹30.89 | ₹29.94 | 133,851 | |
| ₹30.28 | +0.27 | +0.9% | ₹30.61 | ₹30.90 | ₹29.97 | 225,495 | |
| ₹30.01 | -0.03 | -0.1% | ₹30.79 | ₹30.79 | ₹29.85 | 288,534 | |
| ₹30.04 | 0.00 | 0.0% | ₹30.04 | ₹30.04 | ₹30.04 | 0 | |
| ₹30.04 | -0.76 | -2.5% | ₹30.85 | ₹31.18 | ₹29.65 | 173,832 | |
| ₹30.80 | +0.07 | +0.2% | ₹30.75 | ₹31.09 | ₹30.70 | 296,562 | |
| ₹30.73 | -0.22 | -0.7% | ₹31.49 | ₹31.49 | ₹30.50 | 168,058 | |
| ₹30.95 | -0.57 | -1.8% | ₹31.52 | ₹31.52 | ₹30.89 | 188,709 | |
| ₹31.52 | +0.10 | +0.3% | ₹31.42 | ₹31.71 | ₹31.25 | 74,778 | |
| ₹31.42 | -0.34 | -1.1% | ₹31.75 | ₹32.47 | ₹31.19 | 625,125 | |
| ₹31.76 | +0.07 | +0.2% | ₹31.75 | ₹31.97 | ₹31.60 | 109,988 | |
| ₹31.69 | -0.18 | -0.6% | ₹31.90 | ₹31.97 | ₹31.60 | 137,555 | |
| ₹31.87 | -0.17 | -0.5% | ₹32.04 | ₹32.04 | ₹31.71 | 109,071 | |
| ₹32.04 | +0.33 | +1.0% | ₹31.92 | ₹32.95 | ₹31.73 | 133,816 | |
| ₹31.71 | -0.13 | -0.4% | ₹31.75 | ₹32.49 | ₹31.41 | 143,068 | |
| ₹31.84 | +0.49 | +1.6% | ₹31.74 | ₹33.33 | ₹31.11 | 59,450 | |
| ₹31.35 | -0.62 | -1.9% | ₹32.76 | ₹32.76 | ₹31.13 | 138,619 | |
| ₹31.97 | 0.00 | 0.0% | ₹31.97 | ₹31.97 | ₹31.97 | 0 | |
| ₹31.97 | -0.17 | -0.5% | ₹32.11 | ₹32.15 | ₹31.70 | 220,571 | |
| ₹32.14 | -0.10 | -0.3% | ₹32.27 | ₹32.84 | ₹32.00 | 44,236 | |
| ₹32.24 | -0.24 | -0.7% | ₹32.40 | ₹32.79 | ₹32.10 | 131,065 | |
| ₹32.48 | +0.21 | +0.7% | ₹32.27 | ₹34.18 | ₹32.00 | 211,175 | |
| ₹32.27 | -0.20 | -0.6% | ₹33.12 | ₹33.12 | ₹32.20 | 312,202 | |
| ₹32.47 | -0.09 | -0.3% | ₹32.89 | ₹32.89 | ₹32.31 | 183,629 | |
| ₹32.56 | +0.03 | +0.1% | ₹32.91 | ₹32.91 | ₹32.50 | 330,379 | |
| ₹32.53 | -0.57 | -1.7% | ₹33.92 | ₹33.92 | ₹32.36 | 492,139 | |
| ₹33.10 | -0.44 | -1.3% | ₹33.60 | ₹33.63 | ₹32.92 | 124,434 | |
| ₹33.54 | -0.13 | -0.4% | ₹33.65 | ₹33.66 | ₹33.23 | 146,634 | |
| ₹33.67 | +0.16 | +0.5% | ₹33.57 | ₹34.24 | ₹33.38 | 137,730 | |
| ₹33.51 | -0.06 | -0.2% | ₹33.71 | ₹34.19 | ₹33.32 | 123,227 | |
| ₹33.57 | +0.08 | +0.2% | ₹34.16 | ₹34.16 | ₹33.50 | 164,114 | |
| ₹33.49 | -0.02 | -0.1% | ₹33.55 | ₹33.89 | ₹33.29 | 191,130 | |
| ₹33.51 | -0.18 | -0.5% | ₹33.85 | ₹33.85 | ₹33.31 | 194,321 | |
| ₹33.69 | -0.25 | -0.7% | ₹34.10 | ₹34.10 | ₹33.56 | 166,981 | |
| ₹33.94 | +0.06 | +0.2% | ₹34.25 | ₹34.25 | ₹33.76 | 135,967 | |
| ₹33.88 | -0.29 | -0.8% | ₹34.17 | ₹34.31 | ₹33.81 | 235,455 | |
| ₹34.17 | 0.00 | 0.0% | ₹34.85 | ₹34.85 | ₹34.10 | 231,371 | |
| ₹34.17 | +0.05 | +0.1% | ₹34.25 | ₹34.29 | ₹34.04 | 179,144 | |
| ₹34.12 | -0.15 | -0.4% | ₹34.42 | ₹34.42 | ₹34.08 | 264,133 | |
| ₹34.27 | +0.08 | +0.2% | ₹34.36 | ₹34.44 | ₹34.16 | 352,081 | |
| ₹34.19 | 0.00 | 0.0% | ₹34.87 | ₹34.87 | ₹34.03 | 194,476 | |
| ₹34.19 | -0.01 | 0.0% | ₹34.34 | ₹34.36 | ₹34.10 | 295,774 | |
| ₹34.20 | -0.03 | -0.1% | ₹34.43 | ₹34.45 | ₹34.06 | 705,919 | |
| ₹34.23 | +0.55 | +1.6% | ₹33.75 | ₹34.46 | ₹33.68 | 380,734 | |
| ₹33.68 | -0.30 | -0.9% | ₹34.66 | ₹34.66 | ₹33.60 | 346,996 | |
| ₹33.98 | +0.67 | +2.0% | ₹33.40 | ₹36.00 | ₹33.40 | 236,665 | |
| ₹33.31 | +0.14 | +0.4% | ₹33.33 | ₹33.40 | ₹33.17 | 419,080 | |
| ₹33.17 | +0.38 | +1.2% | ₹32.88 | ₹33.27 | ₹32.81 | 365,917 | |
| ₹32.79 | +0.38 | +1.2% | ₹32.56 | ₹32.86 | ₹32.42 | 214,014 | |
| ₹32.41 | +0.26 | +0.8% | ₹32.15 | ₹32.49 | ₹31.99 | 119,810 | |
| ₹32.15 | +0.11 | +0.3% | ₹32.49 | ₹32.49 | ₹31.95 | 135,857 | |
| ₹32.04 | -0.02 | -0.1% | ₹32.16 | ₹32.18 | ₹31.80 | 145,508 | |
| ₹32.06 | +0.32 | +1.0% | ₹32.28 | ₹32.28 | ₹31.51 | 122,624 | |
| ₹31.74 | -0.03 | -0.1% | ₹31.77 | ₹31.84 | ₹31.30 | 92,817 | |
| ₹31.77 | -0.10 | -0.3% | ₹31.90 | ₹32.05 | ₹31.63 | 143,659 | |
| ₹31.87 | -0.13 | -0.4% | ₹32.24 | ₹32.24 | ₹31.76 | 78,847 |
- Ticker
- NSE:EVIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty EV & New Age Automotive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty EV & New Age Automotive ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EVIETF · Home listing · This page | NSE | India | INR |
| BSE:EVIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty EV & New Age Automotive ETF.