Stock listing
NSE:EUROBOND Euro Panel Products Limited Share Price
Home listing (NSE) of Euro Panel Products Limited
Follow Euro Panel Products Limited into a list and get an email when it puts out news.
Share price · NSE:EUROBOND
₹137.11 INR +0.97 (+0.7%)
Close on Oct 19, 2026
- Day range
- ₹133.00 – ₹145.00 INROct 19, 2026
- Volume
- 4,709 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EUROBOND · Home | ₹137.11 INR | +0.97 (+0.7%) | 4,709 | ₹145.00 | ₹145.00 | ₹133.00 | ₹136.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:EUROBOND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.11 | +0.97 | +0.7% | ₹145.00 | ₹145.00 | ₹133.00 | 4,709 | |
| ₹136.14 | -5.99 | -4.2% | ₹142.00 | ₹143.80 | ₹135.50 | 1,239 | |
| ₹142.13 | +1.83 | +1.3% | ₹142.50 | ₹144.25 | ₹137.61 | 2,783 | |
| ₹140.30 | +0.48 | +0.3% | ₹137.11 | ₹142.20 | ₹135.00 | 3,452 | |
| ₹139.82 | -1.12 | -0.8% | ₹143.79 | ₹144.20 | ₹137.11 | 529 | |
| ₹140.94 | +6.81 | +5.1% | ₹136.79 | ₹144.95 | ₹136.79 | 5,097 | |
| ₹134.13 | -0.41 | -0.3% | ₹137.19 | ₹142.00 | ₹131.51 | 1,694 | |
| ₹134.54 | -5.73 | -4.1% | ₹139.57 | ₹142.50 | ₹132.00 | 3,604 | |
| ₹140.27 | -3.13 | -2.2% | ₹141.00 | ₹145.00 | ₹140.00 | 6,130 | |
| ₹143.40 | -0.92 | -0.6% | ₹148.89 | ₹148.89 | ₹141.20 | 6,632 | |
| ₹144.32 | -3.97 | -2.7% | ₹152.75 | ₹152.75 | ₹143.25 | 2,318 | |
| ₹148.29 | 0.00 | 0.0% | ₹148.29 | ₹148.29 | ₹148.29 | 0 | |
| ₹148.29 | +2.04 | +1.4% | ₹145.31 | ₹149.20 | ₹144.00 | 2,259 | |
| ₹146.25 | -0.87 | -0.6% | ₹150.00 | ₹151.89 | ₹145.65 | 1,174 | |
| ₹147.12 | -2.81 | -1.9% | ₹149.00 | ₹149.00 | ₹145.05 | 1,612 | |
| ₹149.93 | -0.63 | -0.4% | ₹145.25 | ₹151.80 | ₹145.25 | 943 | |
| ₹150.56 | +1.99 | +1.3% | ₹148.57 | ₹153.00 | ₹145.25 | 2,657 | |
| ₹148.57 | -3.65 | -2.4% | ₹151.00 | ₹152.90 | ₹148.50 | 704 | |
| ₹152.22 | -0.88 | -0.6% | ₹153.11 | ₹157.90 | ₹146.34 | 8,543 | |
| ₹153.10 | -0.24 | -0.2% | ₹154.00 | ₹157.00 | ₹151.15 | 2,636 | |
| ₹153.34 | +5.29 | +3.6% | ₹156.50 | ₹156.50 | ₹150.00 | 1,620 | |
| ₹148.05 | -0.44 | -0.3% | ₹150.00 | ₹154.00 | ₹147.03 | 4,198 | |
| ₹148.49 | -1.35 | -0.9% | ₹148.34 | ₹151.00 | ₹148.00 | 698 | |
| ₹149.84 | +2.86 | +1.9% | ₹148.00 | ₹150.00 | ₹144.01 | 1,652 | |
| ₹146.98 | -3.48 | -2.3% | ₹146.21 | ₹149.99 | ₹146.00 | 2,050 | |
| ₹150.46 | 0.00 | 0.0% | ₹150.46 | ₹150.46 | ₹150.46 | 0 | |
| ₹150.46 | +0.46 | +0.3% | ₹154.00 | ₹155.00 | ₹148.05 | 3,318 | |
| ₹150.00 | -0.15 | -0.1% | ₹154.00 | ₹154.00 | ₹148.00 | 929 | |
| ₹150.15 | -4.48 | -2.9% | ₹159.54 | ₹159.54 | ₹149.00 | 696 | |
| ₹154.63 | +3.85 | +2.6% | ₹154.80 | ₹155.79 | ₹148.25 | 2,142 | |
| ₹150.78 | -0.22 | -0.1% | ₹154.00 | ₹154.00 | ₹148.00 | 6,201 | |
| ₹151.00 | -0.10 | -0.1% | ₹154.00 | ₹154.00 | ₹148.01 | 921 | |
| ₹151.10 | +1.06 | +0.7% | ₹151.00 | ₹156.00 | ₹147.60 | 8,000 | |
| ₹150.04 | +2.02 | +1.4% | ₹149.95 | ₹152.00 | ₹145.51 | 7,429 | |
| ₹148.02 | -2.26 | -1.5% | ₹156.90 | ₹156.90 | ₹147.50 | 3,776 | |
| ₹150.28 | -0.04 | 0.0% | ₹154.00 | ₹160.00 | ₹149.05 | 1,967 | |
| ₹150.32 | -0.92 | -0.6% | ₹155.00 | ₹155.00 | ₹148.00 | 21,463 | |
| ₹151.24 | -4.30 | -2.8% | ₹154.99 | ₹155.78 | ₹149.00 | 10,287 | |
| ₹155.54 | +1.98 | +1.3% | ₹160.00 | ₹160.00 | ₹151.85 | 4,469 | |
| ₹153.56 | -4.56 | -2.9% | ₹155.50 | ₹162.18 | ₹152.60 | 7,996 | |
| ₹158.12 | +0.74 | +0.5% | ₹159.95 | ₹159.95 | ₹155.00 | 6,272 | |
| ₹157.38 | -0.87 | -0.5% | ₹153.90 | ₹165.80 | ₹153.90 | 5,774 | |
| ₹158.25 | +0.90 | +0.6% | ₹159.00 | ₹159.88 | ₹154.30 | 3,333 | |
| ₹157.35 | -0.33 | -0.2% | ₹156.89 | ₹160.80 | ₹156.00 | 7,378 | |
| ₹157.68 | +2.68 | +1.7% | ₹155.00 | ₹157.99 | ₹153.25 | 3,689 | |
| ₹155.00 | -3.44 | -2.2% | ₹159.10 | ₹161.20 | ₹152.50 | 11,162 | |
| ₹158.44 | -6.81 | -4.1% | ₹168.30 | ₹168.30 | ₹157.50 | 10,950 | |
| ₹165.25 | +2.91 | +1.8% | ₹161.91 | ₹167.20 | ₹161.87 | 12,287 | |
| ₹162.34 | +1.12 | +0.7% | ₹161.22 | ₹163.76 | ₹161.13 | 8,121 | |
| ₹161.22 | -1.35 | -0.8% | ₹163.62 | ₹166.00 | ₹160.00 | 15,882 | |
| ₹162.57 | -2.42 | -1.5% | ₹164.99 | ₹165.00 | ₹157.05 | 17,575 | |
| ₹164.99 | +3.39 | +2.1% | ₹160.25 | ₹165.00 | ₹160.25 | 10,888 | |
| ₹161.60 | -0.38 | -0.2% | ₹162.95 | ₹164.35 | ₹160.30 | 4,342 | |
| ₹161.98 | -1.92 | -1.2% | ₹165.90 | ₹166.78 | ₹160.96 | 8,517 | |
| ₹163.90 | +2.75 | +1.7% | ₹162.92 | ₹168.76 | ₹161.41 | 19,361 | |
| ₹161.15 | +2.86 | +1.8% | ₹158.29 | ₹163.80 | ₹156.25 | 7,046 | |
| ₹158.29 | -2.09 | -1.3% | ₹165.99 | ₹165.99 | ₹157.56 | 3,044 | |
| ₹160.38 | +0.96 | +0.6% | ₹161.68 | ₹161.68 | ₹159.61 | 3,162 | |
| ₹159.42 | +1.54 | +1.0% | ₹159.00 | ₹168.95 | ₹157.50 | 13,688 | |
| ₹157.88 | -1.11 | -0.7% | ₹162.06 | ₹163.18 | ₹157.62 | 5,452 | |
| ₹158.99 | -2.62 | -1.6% | ₹164.02 | ₹165.80 | ₹157.62 | 7,746 | |
| ₹161.61 | +0.84 | +0.5% | ₹165.00 | ₹165.00 | ₹151.50 | 7,550 | |
| ₹160.77 | -3.92 | -2.4% | ₹166.00 | ₹166.00 | ₹160.00 | 5,994 | |
| ₹164.69 | -0.81 | -0.5% | ₹166.03 | ₹166.61 | ₹162.81 | 1,548 | |
| ₹165.50 | +1.94 | +1.2% | ₹168.70 | ₹168.70 | ₹161.35 | 4,385 | |
| ₹163.56 | -1.41 | -0.9% | ₹170.97 | ₹173.00 | ₹162.50 | 7,251 |
- Ticker
- NSE:EUROBOND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Euro Panel Products Limited Press Release Jul 28 2026
Latest news
Euro Panel Products Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹159.42 (+1.0%) on Jul 29, 2026
Euro Panel Products Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹169.37 (+1.0%) on Jul 7, 2026
Euro Panel Products Limited on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 28, 2026 · oldest 2023
Where Euro Panel Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EUROBOND · Home listing · This page | NSE | India | INR |
| BSE:EUROBOND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Euro Panel Products Limited.