Stock listing
NSE:ETML Emerald Tyre Manufacturers Ltd. Share Price
Follow Emerald Tyre Manufacturers Ltd. into a list and get an email when it puts out news.
Share price · NSE:ETML
₹65.75 INR -6.75 (-9.3%)
Close on Nov 2, 2026
- Day range
- ₹61.05 – ₹72.70 INRNov 2, 2026
- Volume
- 7,200 sharesNov 2, 2026
- 52-week range
- ₹58.10 – ₹123.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹986,033 INRMedian day 9,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ETML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.75 | -6.75 | -9.3% | ₹72.70 | ₹72.70 | ₹61.05 | 7,200 | |
| ₹72.50 | +1.55 | +2.2% | ₹71.30 | ₹75.00 | ₹70.95 | 20,400 | |
| ₹70.95 | +10.30 | +17.0% | ₹59.00 | ₹71.50 | ₹59.00 | 50,400 | |
| ₹60.65 | -1.30 | -2.1% | ₹61.95 | ₹61.95 | ₹60.65 | 2,400 | |
| ₹61.95 | -0.05 | -0.1% | ₹62.00 | ₹62.00 | ₹60.00 | 19,200 | |
| ₹62.00 | -0.30 | -0.5% | ₹62.00 | ₹62.30 | ₹62.00 | 6,000 | |
| ₹62.30 | -3.00 | -4.6% | ₹65.00 | ₹65.00 | ₹62.20 | 6,000 | |
| ₹65.30 | +0.30 | +0.5% | ₹67.00 | ₹67.00 | ₹65.00 | 3,600 | |
| ₹65.00 | -2.95 | -4.3% | ₹68.00 | ₹68.00 | ₹65.00 | 7,200 | |
| ₹67.95 | +0.30 | +0.4% | ₹67.95 | ₹67.95 | ₹67.95 | 6,000 | |
| ₹67.65 | -2.55 | -3.6% | ₹58.10 | ₹70.20 | ₹58.10 | 49,200 | |
| ₹70.20 | -1.75 | -2.4% | ₹71.15 | ₹71.15 | ₹70.20 | 8,400 | |
| ₹71.95 | -0.60 | -0.8% | ₹71.95 | ₹71.95 | ₹71.95 | 9,600 | |
| ₹72.55 | -1.45 | -2.0% | ₹71.30 | ₹72.60 | ₹71.30 | 9,600 | |
| ₹74.00 | +3.50 | +5.0% | ₹76.50 | ₹76.50 | ₹74.00 | 2,400 | |
| ₹70.50 | +0.50 | +0.7% | ₹72.05 | ₹72.05 | ₹70.50 | 27,600 | |
| ₹70.00 | +0.10 | +0.1% | ₹72.00 | ₹72.00 | ₹69.55 | 4,800 | |
| ₹69.90 | -3.05 | -4.2% | ₹70.00 | ₹72.00 | ₹69.00 | 57,600 | |
| ₹72.95 | -0.50 | -0.7% | ₹73.45 | ₹73.45 | ₹72.10 | 36,000 | |
| ₹73.45 | +0.40 | +0.5% | ₹73.05 | ₹74.95 | ₹73.05 | 13,200 | |
| ₹73.05 | -0.70 | -0.9% | ₹73.75 | ₹73.75 | ₹73.05 | 4,800 | |
| ₹73.75 | -1.40 | -1.9% | ₹73.15 | ₹75.00 | ₹73.15 | 26,400 | |
| ₹75.15 | -0.15 | -0.2% | ₹76.05 | ₹76.05 | ₹75.00 | 12,000 | |
| ₹75.30 | -4.55 | -5.7% | ₹75.15 | ₹77.50 | ₹70.00 | 16,800 | |
| ₹79.85 | -0.25 | -0.3% | ₹80.00 | ₹80.00 | ₹78.40 | 7,200 | |
| ₹80.10 | -1.50 | -1.8% | ₹79.80 | ₹80.10 | ₹79.50 | 10,800 | |
| ₹81.60 | +1.60 | +2.0% | ₹80.00 | ₹82.00 | ₹80.00 | 3,600 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.80 | ₹80.80 | ₹79.50 | 61,200 | |
| ₹80.00 | -0.05 | -0.1% | ₹80.10 | ₹80.20 | ₹79.90 | 22,800 | |
| ₹80.05 | -0.70 | -0.9% | ₹84.00 | ₹85.00 | ₹80.05 | 12,000 | |
| ₹80.75 | -0.60 | -0.7% | ₹80.75 | ₹80.75 | ₹80.75 | 2,400 | |
| ₹81.35 | +0.80 | +1.0% | ₹82.95 | ₹82.95 | ₹81.35 | 9,600 | |
| ₹80.55 | -1.05 | -1.3% | ₹80.05 | ₹81.80 | ₹80.05 | 4,800 | |
| ₹81.60 | -0.35 | -0.4% | ₹80.50 | ₹81.60 | ₹80.50 | 3,600 | |
| ₹81.95 | -0.05 | -0.1% | ₹80.80 | ₹85.80 | ₹80.80 | 6,000 | |
| ₹82.00 | +1.20 | +1.5% | ₹80.25 | ₹85.15 | ₹80.05 | 10,800 | |
| ₹80.80 | +0.15 | +0.2% | ₹80.70 | ₹81.25 | ₹80.70 | 7,200 | |
| ₹80.65 | -1.80 | -2.2% | ₹82.50 | ₹82.55 | ₹80.40 | 8,400 | |
| ₹82.45 | +0.75 | +0.9% | ₹89.70 | ₹89.70 | ₹82.45 | 12,000 | |
| ₹81.70 | -1.15 | -1.4% | ₹80.05 | ₹82.00 | ₹79.40 | 9,600 | |
| ₹82.85 | +0.45 | +0.5% | ₹82.85 | ₹82.85 | ₹82.80 | 3,600 | |
| ₹82.40 | +0.85 | +1.0% | ₹85.00 | ₹85.00 | ₹82.40 | 10,800 | |
| ₹81.55 | -0.60 | -0.7% | ₹78.00 | ₹83.95 | ₹78.00 | 25,200 | |
| ₹82.15 | -1.05 | -1.3% | ₹81.25 | ₹83.05 | ₹81.25 | 15,600 | |
| ₹83.20 | +0.55 | +0.7% | ₹82.00 | ₹84.50 | ₹82.00 | 6,000 | |
| ₹82.65 | +0.30 | +0.4% | ₹82.50 | ₹82.65 | ₹82.50 | 6,000 | |
| ₹82.35 | 0.00 | 0.0% | ₹82.00 | ₹82.35 | ₹82.00 | 15,600 | |
| ₹82.35 | -1.40 | -1.7% | ₹87.90 | ₹87.90 | ₹82.00 | 14,400 | |
| ₹83.75 | 0.00 | 0.0% | ₹83.75 | ₹83.75 | ₹83.75 | 1,200 | |
| ₹83.75 | +1.65 | +2.0% | ₹82.10 | ₹84.00 | ₹81.35 | 15,600 | |
| ₹82.10 | -1.75 | -2.1% | ₹82.00 | ₹83.75 | ₹81.30 | 8,400 | |
| ₹83.85 | +2.35 | +2.9% | ₹83.85 | ₹83.85 | ₹83.85 | 2,400 | |
| ₹81.50 | -2.10 | -2.5% | ₹84.00 | ₹84.00 | ₹81.00 | 10,800 | |
| ₹83.60 | -0.40 | -0.5% | ₹86.90 | ₹86.90 | ₹83.60 | 2,400 | |
| ₹84.00 | +2.15 | +2.6% | ₹84.00 | ₹84.00 | ₹84.00 | 1,200 | |
| ₹81.85 | +1.00 | +1.2% | ₹81.90 | ₹81.90 | ₹81.85 | 2,400 | |
| ₹80.85 | -3.65 | -4.3% | ₹80.10 | ₹82.80 | ₹80.00 | 13,200 | |
| ₹84.50 | 0.00 | 0.0% | ₹84.00 | ₹84.50 | ₹84.00 | 4,800 |
- Ticker
- NSE:ETML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Emerald Tyre Manufacturers March-Quarter Consol Net Profit 27.7 Million Rupees
Latest deck · Jul 27, 2026
H2 FY26 Earnings Presentation
Earnings · 45 slides
Latest news
Emerald Tyre Manufacturers March-Quarter Consol Net Profit 27.7 Million Rupees
May 25, 2026
Closed ₹80.70 (-5.1%) on May 26, 2026
Emerald Tyre Manufacturers Buys 65% Stake In SA Rubber Engineering
Jan 27, 2026
Closed ₹94.25 (-4.8%) on Jan 27, 2026
Emerald Tyre Manufacturers Ltd To Buy SA Rubber Engineering At Cost Up To 140 Million Rupees
Jan 22, 2026
Closed ₹99.00 (+1.3%) on Jan 23, 2026
Emerald Tyre Manufacturers Commences New Mixing Unit Operations
Nov 27, 2025
Closed ₹104.10 (-3.6%) on Nov 28, 2025
Decks
H2 FY26 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
H1 FY26 Earnings Presentation
Earnings · 43 slides · Dec 1, 2025
H2 FY25 Earnings Presentation
Earnings · 46 slides · Sep 23, 2025
Investor Presentation (February 2025)
Investor deck · 46 slides · Feb 14, 2025
Emerald Tyre Manufacturers Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
- Decks
- 4 decks · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Emerald Tyre Manufacturers Ltd.