Stock listing
NSE:ESSENTIA Integra Essentia Limited Share Price
Home listing (NSE) of Integra Essentia Limited
Follow Integra Essentia Limited into a list and get an email when it puts out news.
Share price · NSE:ESSENTIA
₹0.96 INR -0.02 (-2.0%)
Close on Oct 21, 2026
- Day range
- ₹0.96 – ₹1.00 INROct 21, 2026
- Volume
- 1.50M sharesOct 21, 2026
- Market cap
- ₹1.69B INRAt the close on Oct 21, 2026 · price × 1.76B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESSENTIA · Home | ₹0.96 INR | -0.02 (-2.0%) | 1,502,707 | ₹0.98 | ₹1.00 | ₹0.96 | ₹0.98 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:ESSENTIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.96 | -0.02 | -2.0% | ₹0.98 | ₹1.00 | ₹0.96 | 1,502,707 | |
| ₹0.98 | -0.01 | -1.0% | ₹0.99 | ₹1.00 | ₹0.98 | 1,499,491 | |
| ₹0.99 | 0.00 | 0.0% | ₹0.99 | ₹1.00 | ₹0.99 | 660,271 | |
| ₹0.99 | -0.01 | -1.0% | ₹1.00 | ₹1.01 | ₹0.99 | 1,755,650 | |
| ₹1.00 | +0.01 | +1.0% | ₹0.99 | ₹1.02 | ₹0.99 | 2,182,787 | |
| ₹0.99 | 0.00 | 0.0% | ₹0.99 | ₹1.00 | ₹0.98 | 2,303,678 | |
| ₹0.99 | -0.01 | -1.0% | ₹1.00 | ₹1.01 | ₹0.99 | 1,413,092 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.01 | ₹1.02 | ₹1.00 | 1,274,847 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.01 | ₹1.02 | ₹1.00 | 1,493,223 | |
| ₹1.00 | -0.01 | -1.0% | ₹1.02 | ₹1.02 | ₹1.00 | 2,539,275 | |
| ₹1.01 | 0.00 | 0.0% | ₹1.01 | ₹1.03 | ₹1.01 | 646,672 | |
| ₹1.01 | +0.01 | +1.0% | ₹1.01 | ₹1.04 | ₹1.00 | 2,071,789 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.00 | ₹1.00 | 0 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.02 | ₹1.00 | 1,171,955 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.02 | ₹1.00 | 770,450 | |
| ₹1.00 | -0.01 | -1.0% | ₹1.01 | ₹1.02 | ₹1.00 | 1,958,147 | |
| ₹1.01 | -0.01 | -1.0% | ₹1.04 | ₹1.04 | ₹1.01 | 2,135,410 | |
| ₹1.02 | -0.01 | -1.0% | ₹1.04 | ₹1.04 | ₹1.02 | 1,166,081 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.04 | ₹1.05 | ₹1.02 | 1,416,593 | |
| ₹1.03 | -0.01 | -1.0% | ₹1.04 | ₹1.05 | ₹1.03 | 2,710,049 | |
| ₹1.04 | +0.02 | +2.0% | ₹1.03 | ₹1.07 | ₹1.02 | 3,587,816 | |
| ₹1.02 | -0.01 | -1.0% | ₹1.04 | ₹1.04 | ₹1.02 | 935,528 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.03 | ₹1.04 | ₹1.02 | 1,591,457 | |
| ₹1.02 | -0.02 | -1.9% | ₹1.04 | ₹1.06 | ₹1.01 | 3,370,054 | |
| ₹1.04 | 0.00 | 0.0% | ₹1.04 | ₹1.05 | ₹1.03 | 1,782,429 | |
| ₹1.04 | -0.02 | -1.9% | ₹1.06 | ₹1.07 | ₹1.04 | 1,407,735 | |
| ₹1.06 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹1.06 | 0 | |
| ₹1.06 | 0.00 | 0.0% | ₹1.07 | ₹1.07 | ₹1.04 | 1,743,261 | |
| ₹1.06 | 0.00 | 0.0% | ₹1.07 | ₹1.09 | ₹1.06 | 1,170,605 | |
| ₹1.06 | +0.01 | +1.0% | ₹1.06 | ₹1.07 | ₹1.05 | 2,109,879 | |
| ₹1.05 | -0.05 | -4.5% | ₹1.10 | ₹1.15 | ₹1.05 | 8,096,583 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.05 | ₹1.10 | ₹1.05 | 2,788,603 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.05 | ₹1.08 | ₹1.05 | 2,849,052 | |
| ₹1.05 | +0.01 | +1.0% | ₹1.04 | ₹1.08 | ₹1.04 | 3,372,468 | |
| ₹1.04 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹1.03 | 2,411,294 | |
| ₹1.04 | +0.01 | +1.0% | ₹1.03 | ₹1.06 | ₹1.03 | 3,144,152 | |
| ₹1.03 | -0.05 | -4.6% | ₹1.10 | ₹1.13 | ₹1.03 | 10,180,112 | |
| ₹1.08 | +0.05 | +4.9% | ₹1.05 | ₹1.08 | ₹1.03 | 1,512,552 | |
| ₹1.03 | -0.05 | -4.6% | ₹1.09 | ₹1.12 | ₹1.03 | 10,836,008 | |
| ₹1.08 | -0.05 | -4.4% | ₹1.12 | ₹1.14 | ₹1.08 | 8,859,713 | |
| ₹1.13 | -0.05 | -4.2% | ₹1.16 | ₹1.19 | ₹1.13 | 5,396,157 | |
| ₹1.18 | +0.04 | +3.5% | ₹1.14 | ₹1.19 | ₹1.13 | 3,920,395 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.10 | ₹1.17 | ₹1.10 | 2,062,286 | |
| ₹1.14 | -0.06 | -5.0% | ₹1.18 | ₹1.25 | ₹1.14 | 7,538,111 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.22 | ₹1.25 | ₹1.20 | 7,574,592 | |
| ₹1.26 | -0.06 | -4.5% | ₹1.26 | ₹1.26 | ₹1.26 | 783,375 | |
| ₹1.32 | -0.06 | -4.3% | ₹1.32 | ₹1.32 | ₹1.32 | 494,068 | |
| ₹1.38 | -0.07 | -4.8% | ₹1.52 | ₹1.52 | ₹1.38 | 21,721,251 | |
| ₹1.45 | +0.06 | +4.3% | ₹1.45 | ₹1.45 | ₹1.44 | 4,779,857 | |
| ₹1.39 | +0.05 | +3.7% | ₹1.40 | ₹1.40 | ₹1.39 | 11,778,306 | |
| ₹1.34 | +0.05 | +3.9% | ₹1.34 | ₹1.35 | ₹1.34 | 11,132,045 | |
| ₹1.29 | +0.05 | +4.0% | ₹1.25 | ₹1.30 | ₹1.24 | 4,679,511 | |
| ₹1.24 | +0.01 | +0.8% | ₹1.24 | ₹1.25 | ₹1.22 | 790,202 | |
| ₹1.23 | -0.03 | -2.4% | ₹1.31 | ₹1.32 | ₹1.22 | 2,704,193 | |
| ₹1.26 | +0.06 | +5.0% | ₹1.26 | ₹1.26 | ₹1.26 | 346,159 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.20 | ₹1.20 | ₹1.18 | 490,651 | |
| ₹1.15 | +0.05 | +4.5% | ₹1.13 | ₹1.15 | ₹1.11 | 757,500 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.06 | ₹1.10 | ₹1.05 | 1,362,018 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.05 | ₹1.06 | ₹1.04 | 666,805 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.06 | ₹1.07 | ₹1.04 | 1,441,638 | |
| ₹1.06 | -0.02 | -1.9% | ₹1.09 | ₹1.09 | ₹1.05 | 1,746,458 | |
| ₹1.08 | -0.03 | -2.7% | ₹1.11 | ₹1.12 | ₹1.08 | 1,192,688 | |
| ₹1.11 | -0.02 | -1.8% | ₹1.13 | ₹1.13 | ₹1.11 | 1,061,001 | |
| ₹1.13 | -0.01 | -0.9% | ₹1.15 | ₹1.15 | ₹1.13 | 959,893 | |
| ₹1.14 | -0.01 | -0.9% | ₹1.15 | ₹1.16 | ₹1.13 | 1,543,740 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.15 | ₹1.17 | ₹1.14 | 1,254,389 |
- Ticker
- NSE:ESSENTIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Integra Essentia Limited on 6ix
- News releases
- 12 in all · newest Aug 3, 2024 · oldest 2022
Where Integra Essentia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESSENTIA · Home listing · This page | NSE | India | INR |
| BSE:ESSENTIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Integra Essentia Limited.