Stock listing
NSE:ESFL Essen Speciality Films Limited Share Price
Follow Essen Speciality Films Limited into a list and get an email when it puts out news.
Share price · NSE:ESFL
₹101.55 INR -1.55 (-1.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹101.00 – ₹104.15 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 9,720 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹101.00 – ₹254.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.75M INRMedian day 13,680 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:ESFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.35 | -4.55 | -4.0% | ₹113.00 | ₹113.00 | ₹109.00 | 11,880 | |
| ₹114.90 | -4.90 | -4.1% | ₹119.00 | ₹119.00 | ₹112.20 | 9,720 | |
| ₹119.80 | +1.05 | +0.9% | ₹118.75 | ₹122.00 | ₹118.75 | 23,760 | |
| ₹118.75 | +0.20 | +0.2% | ₹119.00 | ₹119.00 | ₹118.55 | 720 | |
| ₹118.55 | -2.45 | -2.0% | ₹118.50 | ₹120.25 | ₹118.45 | 4,320 | |
| ₹121.00 | +1.10 | +0.9% | ₹120.00 | ₹122.40 | ₹117.00 | 14,040 | |
| ₹119.90 | -0.10 | -0.1% | ₹116.25 | ₹120.00 | ₹116.25 | 2,160 | |
| ₹120.00 | +3.80 | +3.3% | ₹123.00 | ₹123.00 | ₹117.30 | 18,000 | |
| ₹116.20 | +5.00 | +4.5% | ₹112.00 | ₹117.40 | ₹111.60 | 14,400 | |
| ₹111.20 | -2.95 | -2.6% | ₹112.00 | ₹113.25 | ₹110.50 | 27,000 | |
| ₹114.15 | +1.60 | +1.4% | ₹113.10 | ₹115.00 | ₹112.90 | 13,680 | |
| ₹112.55 | +0.45 | +0.4% | ₹111.00 | ₹113.00 | ₹111.00 | 12,600 | |
| ₹112.10 | -1.45 | -1.3% | ₹113.55 | ₹113.55 | ₹111.00 | 9,720 | |
| ₹113.55 | 0.00 | 0.0% | ₹113.55 | ₹113.55 | ₹113.55 | 0 | |
| ₹113.55 | +0.45 | +0.4% | ₹114.80 | ₹114.80 | ₹112.05 | 12,600 | |
| ₹113.10 | -0.65 | -0.6% | ₹114.00 | ₹117.95 | ₹112.45 | 16,920 | |
| ₹113.75 | -5.25 | -4.4% | ₹116.05 | ₹116.05 | ₹109.80 | 17,640 | |
| ₹119.00 | -2.80 | -2.3% | ₹123.75 | ₹123.75 | ₹119.00 | 3,600 | |
| ₹121.80 | +2.75 | +2.3% | ₹118.30 | ₹121.80 | ₹118.00 | 2,520 | |
| ₹119.05 | -4.15 | -3.4% | ₹121.10 | ₹121.10 | ₹118.10 | 8,640 | |
| ₹123.20 | -2.65 | -2.1% | ₹123.25 | ₹123.40 | ₹122.00 | 10,800 | |
| ₹125.85 | -1.25 | -1.0% | ₹122.35 | ₹127.00 | ₹122.30 | 10,800 | |
| ₹127.10 | +2.25 | +1.8% | ₹125.50 | ₹127.50 | ₹124.50 | 11,160 | |
| ₹124.85 | +0.60 | +0.5% | ₹123.50 | ₹125.00 | ₹123.50 | 7,200 | |
| ₹124.25 | -0.35 | -0.3% | ₹124.40 | ₹127.50 | ₹124.00 | 17,280 | |
| ₹124.60 | +4.05 | +3.4% | ₹118.05 | ₹125.40 | ₹118.05 | 9,360 | |
| ₹120.55 | +0.60 | +0.5% | ₹122.05 | ₹122.20 | ₹117.00 | 21,600 | |
| ₹119.95 | 0.00 | 0.0% | ₹119.95 | ₹119.95 | ₹119.95 | 0 | |
| ₹119.95 | +4.55 | +3.9% | ₹115.15 | ₹120.60 | ₹113.65 | 11,160 | |
| ₹115.40 | -0.15 | -0.1% | ₹115.05 | ₹116.00 | ₹114.55 | 8,280 | |
| ₹115.55 | -3.75 | -3.1% | ₹116.05 | ₹120.00 | ₹114.00 | 25,920 | |
| ₹119.30 | +4.15 | +3.6% | ₹115.00 | ₹120.00 | ₹113.95 | 17,640 | |
| ₹115.15 | -5.60 | -4.6% | ₹117.55 | ₹117.55 | ₹112.00 | 24,120 | |
| ₹120.75 | +5.60 | +4.9% | ₹121.00 | ₹121.60 | ₹116.60 | 11,160 | |
| ₹115.15 | -1.95 | -1.7% | ₹115.95 | ₹116.35 | ₹113.00 | 8,280 | |
| ₹117.10 | -3.05 | -2.5% | ₹118.90 | ₹118.90 | ₹115.00 | 22,680 | |
| ₹120.15 | -0.45 | -0.4% | ₹120.60 | ₹120.60 | ₹118.50 | 14,400 | |
| ₹120.60 | -2.80 | -2.3% | ₹122.25 | ₹123.05 | ₹118.00 | 11,880 | |
| ₹123.40 | +2.45 | +2.0% | ₹119.25 | ₹124.45 | ₹119.25 | 18,720 | |
| ₹120.95 | -0.75 | -0.6% | ₹122.00 | ₹122.00 | ₹118.00 | 15,480 | |
| ₹121.70 | +0.25 | +0.2% | ₹122.05 | ₹122.05 | ₹118.00 | 13,320 | |
| ₹121.45 | -1.55 | -1.3% | ₹120.15 | ₹121.65 | ₹120.00 | 5,040 | |
| ₹123.00 | +1.05 | +0.9% | ₹121.95 | ₹128.05 | ₹121.15 | 9,000 | |
| ₹121.95 | -4.00 | -3.2% | ₹125.00 | ₹125.55 | ₹121.95 | 19,440 | |
| ₹125.95 | -1.05 | -0.8% | ₹127.70 | ₹128.70 | ₹125.00 | 16,560 | |
| ₹127.00 | -3.60 | -2.8% | ₹131.00 | ₹131.00 | ₹126.50 | 8,280 | |
| ₹130.60 | -3.20 | -2.4% | ₹133.15 | ₹133.15 | ₹129.00 | 12,960 | |
| ₹133.80 | -0.20 | -0.1% | ₹133.30 | ₹135.50 | ₹131.00 | 18,720 | |
| ₹134.00 | +0.65 | +0.5% | ₹133.80 | ₹135.00 | ₹130.00 | 21,240 | |
| ₹133.35 | +4.10 | +3.2% | ₹133.80 | ₹133.80 | ₹130.00 | 24,840 | |
| ₹129.25 | +4.30 | +3.4% | ₹127.80 | ₹130.10 | ₹127.00 | 16,200 | |
| ₹124.95 | -7.60 | -5.7% | ₹134.00 | ₹134.00 | ₹123.30 | 13,680 | |
| ₹132.55 | +6.30 | +5.0% | ₹129.50 | ₹137.90 | ₹125.00 | 51,840 | |
| ₹126.25 | +11.45 | +10.0% | ₹117.00 | ₹126.25 | ₹117.00 | 39,960 | |
| ₹114.80 | +2.45 | +2.2% | ₹113.60 | ₹115.00 | ₹112.00 | 19,800 | |
| ₹112.35 | -1.95 | -1.7% | ₹114.30 | ₹115.00 | ₹111.50 | 14,400 | |
| ₹114.30 | -5.55 | -4.6% | ₹118.00 | ₹118.10 | ₹113.90 | 23,040 | |
| ₹119.85 | -3.45 | -2.8% | ₹124.00 | ₹124.00 | ₹117.15 | 13,680 | |
| ₹123.30 | +0.40 | +0.3% | ₹120.05 | ₹127.00 | ₹117.25 | 18,720 | |
| ₹122.90 | -0.70 | -0.6% | ₹123.60 | ₹123.60 | ₹122.40 | 4,320 |
- Ticker
- NSE:ESFL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
Decks
Investor Presentation (August 2023)
Investor deck · 25 slides · Aug 6, 2023
Essen Speciality Films Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 1 deck · latest Aug 6, 2023
Log in to ask 6ix AI your own questions about Essen Speciality Films Limited.