Stock listing

NSE:EQUITASBNK Equitas Small Finance Bank Ltd. Share Price

Home listing (NSE) of Equitas Small Finance Bank Ltd.

Follow Equitas Small Finance Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:EQUITASBNK

₹65.78 INR -0.88 (-1.3%)

Close on Oct 23, 2026

Past year +13.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹64.39 – ₹66.87 INROct 23, 2026
Volume
1.80M sharesOct 23, 2026
Market cap
₹75.26B INRAt the close on Oct 23, 2026 · price × 1.14B shares outstanding
52-week range
₹51.25 – ₹83.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Equitas Small Finance Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EQUITASBNK · Home₹65.78 INR-0.88 (-1.3%)1,799,884₹66.34₹66.87₹64.39₹66.66Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:EQUITASBNK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹65.78-0.88-1.3%₹66.34₹66.87₹64.391,799,884
₹66.66-0.96-1.4%₹67.68₹67.89₹66.41801,937
₹67.62-2.42-3.5%₹70.04₹70.44₹67.301,160,505
₹70.04-0.33-0.5%₹70.37₹70.70₹69.441,365,141
₹70.37+2.09+3.1%₹68.28₹70.83₹67.561,681,559
₹68.28-1.20-1.7%₹69.75₹69.75₹67.631,175,412
₹69.48+1.81+2.7%₹67.67₹69.78₹67.321,545,391
₹67.67+0.87+1.3%₹66.80₹68.04₹66.501,205,280
₹66.80+0.78+1.2%₹65.92₹67.27₹65.90887,072
₹66.02-0.42-0.6%₹66.26₹66.96₹65.69697,889
₹66.44-2.48-3.6%₹68.92₹69.19₹66.101,079,801
₹68.92+0.96+1.4%₹67.95₹69.20₹67.361,250,396
₹67.96-0.32-0.5%₹68.28₹69.42₹67.84626,333
₹68.28-0.13-0.2%₹68.80₹70.20₹67.821,626,602
₹68.410.000.0%₹68.41₹68.41₹68.410
₹68.41-0.52-0.8%₹68.76₹68.76₹67.401,588,015
₹68.93+1.86+2.8%₹67.10₹69.20₹67.061,798,270
₹67.07+1.05+1.6%₹66.08₹67.79₹65.502,421,082
₹66.02-1.01-1.5%₹66.54₹66.80₹64.632,363,096
₹67.03-3.18-4.5%₹70.55₹70.67₹66.195,440,394
₹70.21-2.06-2.9%₹69.00₹70.77₹68.522,416,236
₹72.27-0.64-0.9%₹72.91₹74.06₹72.051,571,676
₹72.91+0.48+0.7%₹73.11₹73.95₹71.691,575,361
₹72.43-1.66-2.2%₹74.45₹74.46₹72.201,503,921
₹74.09+1.96+2.7%₹72.05₹74.90₹71.892,395,159
₹72.13-1.37-1.9%₹74.00₹74.39₹71.751,530,643
₹73.50+2.15+3.0%₹71.39₹74.50₹70.822,177,983
₹71.35-1.80-2.5%₹73.04₹73.55₹71.051,749,775
₹73.150.000.0%₹73.15₹73.15₹73.150
₹73.15+0.52+0.7%₹71.71₹73.75₹71.301,535,970
₹72.63-0.07-0.1%₹72.90₹73.35₹71.961,259,639
₹72.70+0.16+0.2%₹72.52₹73.00₹71.031,781,588
₹72.54-0.41-0.6%₹73.20₹73.22₹72.301,142,583
₹72.950.000.0%₹72.95₹72.95₹72.950
₹72.95-0.09-0.1%₹73.05₹73.99₹72.80534,782
₹73.04-0.41-0.6%₹74.49₹74.80₹72.611,375,803
₹73.45+0.030.0%₹72.69₹73.80₹72.12670,856
₹73.42-0.55-0.7%₹73.97₹74.19₹73.08939,445
₹73.97+0.07+0.1%₹73.90₹74.50₹73.311,171,420
₹73.90-0.27-0.4%₹74.17₹74.50₹73.49898,730
₹74.17-1.06-1.4%₹75.23₹75.63₹73.664,917,957
₹75.23+0.17+0.2%₹75.50₹75.93₹74.861,480,965
₹75.06+0.06+0.1%₹75.00₹75.50₹74.711,023,679
₹75.00-1.60-2.1%₹76.60₹77.06₹74.601,048,750
₹76.60-0.39-0.5%₹77.00₹78.15₹76.301,112,094
₹76.99+2.30+3.1%₹75.00₹78.80₹74.923,665,571
₹74.69-1.43-1.9%₹75.20₹75.96₹74.321,617,730
₹76.12+1.20+1.6%₹74.50₹76.40₹74.263,573,116
₹74.92+0.40+0.5%₹74.52₹75.20₹73.261,376,342
₹74.52-1.43-1.9%₹76.00₹76.01₹74.261,914,335
₹75.95+1.38+1.9%₹74.53₹76.30₹73.701,863,919
₹74.57-0.21-0.3%₹74.60₹74.78₹73.501,185,790
₹74.78-0.71-0.9%₹75.50₹75.98₹74.601,308,205
₹75.49+0.27+0.4%₹75.23₹76.90₹72.402,353,457
₹75.22-0.87-1.1%₹75.50₹76.05₹75.001,307,127
₹76.09+0.33+0.4%₹76.40₹76.70₹75.211,197,409
₹75.76-0.62-0.8%₹76.78₹77.09₹75.501,633,622
₹76.38+0.12+0.2%₹76.00₹76.80₹75.351,695,743
₹76.26+1.05+1.4%₹75.00₹77.00₹75.003,338,159
₹75.21+2.63+3.6%₹72.59₹75.50₹72.454,701,887
₹72.58-0.55-0.8%₹73.54₹73.98₹72.312,801,392
₹73.13-1.50-2.0%₹73.70₹74.29₹70.619,385,579
₹74.63-4.37-5.5%₹79.55₹79.59₹73.2615,652,653
₹79.00+0.66+0.8%₹79.61₹80.29₹78.612,138,413
₹78.34-0.08-0.1%₹77.99₹78.80₹76.551,477,032
₹78.42-0.60-0.8%₹78.40₹79.72₹75.755,065,633
Ticker
NSE:EQUITASBNK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Equitas Small Finance Bank Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹72.95 (0.0%) on Sep 7, 2026

Equitas Small Finance Bank Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹74.63 (-5.5%) on Jul 28, 2026

Equitas Small Finance Bank Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹77.70 (-1.2%) on Jun 18, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹66.85 (0.0%) on May 1, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹70.11 (+0.7%) on Jan 30, 2026

Canara HSBC Life Insurance and Equitas Small Finance Bank Announce Strategic Bancassurance Partnership to Drive Insurance Inclusion

Dec 23, 2025

Closed ₹61.56 (-0.1%) on Dec 23, 2025

Press Release Nov 05 2025

Nov 5, 2025

Closed ₹60.64 (+0.3%) on Nov 6, 2025

Press Release Oct 31 2025

Oct 31, 2025

Closed ₹60.76 (+6.6%) on Nov 3, 2025

Press Release Oct 08 2025

Oct 8, 2025

Press Release Sep 05 2025

Sep 5, 2025

All Equitas Small Finance Bank Ltd. news

Decks

Equitas Small Finance Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 58 in all · newest Sep 7, 2026 · oldest 2020
Decks
28 decks · latest Jul 28, 2026

Where Equitas Small Finance Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:EQUITASBNK · Home listing · This pageNSEIndiaINR
BSE:EQUITASBNKBSEIndiaINR

Log in to ask 6ix AI your own questions about Equitas Small Finance Bank Ltd.