Stock listing
NSE:ENFUSE Enfuse Solutions Ltd. Share Price
Follow Enfuse Solutions Ltd. into a list and get an email when it puts out news.
Share price · NSE:ENFUSE
₹157.95 INR 0.00 (0.0%)
Close on Oct 13, 2026
- Day range
- ₹157.95 – ₹157.95 INROct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NSE:ENFUSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹157.95 | 0.00 | 0.0% | ₹157.95 | ₹157.95 | ₹157.95 | 0 | |
| ₹157.95 | +16.95 | +12.0% | ₹148.00 | ₹157.95 | ₹148.00 | 1,200 | |
| ₹141.00 | -13.00 | -8.4% | ₹141.20 | ₹154.85 | ₹141.00 | 2,400 | |
| ₹154.00 | 0.00 | 0.0% | ₹154.00 | ₹154.00 | ₹154.00 | 0 | |
| ₹154.00 | 0.00 | 0.0% | ₹154.00 | ₹154.00 | ₹154.00 | 0 | |
| ₹154.00 | +4.00 | +2.7% | ₹154.00 | ₹154.00 | ₹154.00 | 600 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 0 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 0 | |
| ₹150.00 | -4.00 | -2.6% | ₹153.15 | ₹153.15 | ₹150.00 | 1,200 | |
| ₹154.00 | +5.40 | +3.6% | ₹145.00 | ₹154.00 | ₹141.00 | 2,400 | |
| ₹148.60 | -0.40 | -0.3% | ₹148.60 | ₹148.60 | ₹148.60 | 600 | |
| ₹149.00 | +4.00 | +2.8% | ₹138.00 | ₹149.00 | ₹138.00 | 1,200 | |
| ₹145.00 | -5.00 | -3.3% | ₹145.00 | ₹145.00 | ₹145.00 | 600 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 0 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 1,200 | |
| ₹150.00 | -1.00 | -0.7% | ₹150.00 | ₹150.00 | ₹150.00 | 600 | |
| ₹151.00 | +9.00 | +6.3% | ₹142.05 | ₹153.00 | ₹142.05 | 3,000 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 1,800 | |
| ₹142.00 | -11.95 | -7.8% | ₹142.00 | ₹142.00 | ₹142.00 | 600 | |
| ₹153.95 | +7.45 | +5.1% | ₹147.00 | ₹153.95 | ₹147.00 | 1,200 | |
| ₹146.50 | -11.50 | -7.3% | ₹148.00 | ₹148.00 | ₹145.00 | 1,200 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 0 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 0 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 0 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 600 | |
| ₹158.00 | -2.00 | -1.3% | ₹158.00 | ₹158.00 | ₹158.00 | 1,200 | |
| ₹160.00 | +5.00 | +3.2% | ₹160.00 | ₹160.00 | ₹160.00 | 600 | |
| ₹155.00 | -5.75 | -3.6% | ₹155.05 | ₹155.05 | ₹155.00 | 1,800 | |
| ₹160.75 | +0.75 | +0.5% | ₹188.00 | ₹188.00 | ₹160.00 | 3,600 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 1,200 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹158.40 | 1,800 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 0 | |
| ₹160.00 | -1.00 | -0.6% | ₹160.00 | ₹160.00 | ₹160.00 | 600 | |
| ₹161.00 | +1.00 | +0.6% | ₹160.00 | ₹161.00 | ₹160.00 | 1,200 | |
| ₹160.00 | +5.00 | +3.2% | ₹165.00 | ₹170.00 | ₹160.00 | 2,400 | |
| ₹155.00 | -5.00 | -3.1% | ₹160.00 | ₹160.00 | ₹155.00 | 1,200 | |
| ₹160.00 | -4.00 | -2.4% | ₹160.00 | ₹160.00 | ₹160.00 | 1,200 | |
| ₹164.00 | 0.00 | 0.0% | ₹164.00 | ₹164.00 | ₹164.00 | 0 | |
| ₹164.00 | 0.00 | 0.0% | ₹164.00 | ₹164.00 | ₹164.00 | 0 | |
| ₹164.00 | +2.50 | +1.5% | ₹164.00 | ₹164.00 | ₹164.00 | 600 | |
| ₹161.50 | +1.80 | +1.1% | ₹177.00 | ₹177.00 | ₹161.50 | 1,200 | |
| ₹159.70 | -5.35 | -3.2% | ₹161.00 | ₹161.00 | ₹159.70 | 3,600 | |
| ₹165.05 | -3.95 | -2.3% | ₹166.00 | ₹166.00 | ₹165.00 | 3,000 | |
| ₹169.00 | -0.95 | -0.6% | ₹170.00 | ₹170.00 | ₹169.00 | 1,800 | |
| ₹169.95 | 0.00 | 0.0% | ₹169.95 | ₹169.95 | ₹169.95 | 0 | |
| ₹169.95 | -1.95 | -1.1% | ₹165.00 | ₹169.95 | ₹164.00 | 4,200 | |
| ₹171.90 | +6.90 | +4.2% | ₹162.00 | ₹171.90 | ₹162.00 | 2,400 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹165.00 | 3,600 | |
| ₹165.00 | +1.00 | +0.6% | ₹170.00 | ₹170.00 | ₹160.00 | 10,800 | |
| ₹164.00 | +4.80 | +3.0% | ₹178.00 | ₹178.00 | ₹162.00 | 3,600 | |
| ₹159.20 | -5.30 | -3.2% | ₹160.00 | ₹169.00 | ₹159.20 | 4,800 | |
| ₹164.50 | 0.00 | 0.0% | ₹164.50 | ₹164.50 | ₹164.50 | 0 | |
| ₹164.50 | 0.00 | 0.0% | ₹164.50 | ₹164.50 | ₹164.50 | 0 | |
| ₹164.50 | -0.50 | -0.3% | ₹166.70 | ₹167.90 | ₹164.00 | 5,400 | |
| ₹165.00 | -6.00 | -3.5% | ₹165.00 | ₹165.00 | ₹165.00 | 600 | |
| ₹171.00 | +6.00 | +3.6% | ₹171.00 | ₹171.00 | ₹171.00 | 600 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | +0.55 | +0.3% | ₹148.00 | ₹165.00 | ₹148.00 | 1,200 | |
| ₹164.45 | +2.10 | +1.3% | ₹153.00 | ₹164.45 | ₹153.00 | 3,000 | |
| ₹162.35 | -4.65 | -2.8% | ₹167.00 | ₹167.00 | ₹161.00 | 2,400 | |
| ₹167.00 | 0.00 | 0.0% | ₹167.00 | ₹167.00 | ₹167.00 | 0 | |
| ₹167.00 | -4.00 | -2.3% | ₹166.05 | ₹167.00 | ₹164.50 | 7,800 | |
| ₹171.00 | +0.80 | +0.5% | ₹172.00 | ₹172.45 | ₹169.00 | 2,400 | |
| ₹170.20 | -1.80 | -1.0% | ₹179.00 | ₹179.00 | ₹169.50 | 6,000 |
- Ticker
- NSE:ENFUSE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 25, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · May 25, 2026
Enfuse Solutions Ltd. on 6ix
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Enfuse Solutions Ltd.