Stock listing
NSE:EMULTIMQ Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund Share Price
Follow Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:EMULTIMQ
₹38.24 INR -0.43 (-1.1%)
Close on Oct 22, 2026
- Day range
- ₹37.95 – ₹38.99 INROct 22, 2026
- Volume
- 77,144 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:EMULTIMQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.24 | -0.43 | -1.1% | ₹38.99 | ₹38.99 | ₹37.95 | 77,144 | |
| ₹38.67 | -1.63 | -4.0% | ₹40.57 | ₹40.57 | ₹38.40 | 107,210 | |
| ₹40.30 | +0.49 | +1.2% | ₹39.81 | ₹40.70 | ₹39.43 | 61,758 | |
| ₹39.81 | -0.40 | -1.0% | ₹40.34 | ₹40.34 | ₹39.51 | 13,894 | |
| ₹40.21 | +0.04 | +0.1% | ₹40.17 | ₹40.93 | ₹39.30 | 45,351 | |
| ₹40.17 | +0.09 | +0.2% | ₹40.11 | ₹40.40 | ₹40.03 | 3,657 | |
| ₹40.08 | -0.22 | -0.5% | ₹40.30 | ₹40.30 | ₹39.82 | 6,051 | |
| ₹40.30 | +0.39 | +1.0% | ₹40.34 | ₹40.51 | ₹39.91 | 9,804 | |
| ₹39.91 | +0.57 | +1.4% | ₹39.34 | ₹40.07 | ₹39.02 | 18,022 | |
| ₹39.34 | -1.38 | -3.4% | ₹40.72 | ₹40.85 | ₹39.20 | 59,203 | |
| ₹40.72 | +0.16 | +0.4% | ₹40.56 | ₹40.96 | ₹40.25 | 46,411 | |
| ₹40.56 | +0.65 | +1.6% | ₹40.14 | ₹40.65 | ₹40.12 | 18,853 | |
| ₹39.91 | -0.25 | -0.6% | ₹39.36 | ₹40.96 | ₹39.36 | 10,233 | |
| ₹40.16 | 0.00 | 0.0% | ₹40.16 | ₹40.16 | ₹40.16 | 0 | |
| ₹40.16 | +0.05 | +0.1% | ₹40.11 | ₹41.45 | ₹39.43 | 32,944 | |
| ₹40.11 | -0.34 | -0.8% | ₹40.20 | ₹41.40 | ₹40.01 | 39,253 | |
| ₹40.45 | -0.08 | -0.2% | ₹40.98 | ₹40.98 | ₹40.05 | 13,091 | |
| ₹40.53 | -0.76 | -1.8% | ₹40.25 | ₹41.29 | ₹40.25 | 32,695 | |
| ₹41.29 | -0.01 | 0.0% | ₹41.50 | ₹41.52 | ₹41.00 | 12,231 | |
| ₹41.30 | -0.02 | 0.0% | ₹41.12 | ₹41.58 | ₹41.02 | 71,774 | |
| ₹41.32 | -0.20 | -0.5% | ₹41.38 | ₹41.76 | ₹41.11 | 9,962 | |
| ₹41.52 | +0.14 | +0.3% | ₹41.68 | ₹41.84 | ₹41.32 | 30,702 | |
| ₹41.38 | +0.03 | +0.1% | ₹41.47 | ₹41.67 | ₹40.79 | 10,085 | |
| ₹41.35 | +0.06 | +0.1% | ₹41.28 | ₹41.55 | ₹40.94 | 9,268 | |
| ₹41.29 | +1.34 | +3.4% | ₹40.35 | ₹41.77 | ₹40.35 | 17,658 | |
| ₹39.95 | -0.63 | -1.6% | ₹40.60 | ₹41.60 | ₹39.57 | 135,756 | |
| ₹40.58 | -1.27 | -3.0% | ₹42.05 | ₹42.05 | ₹40.35 | 40,554 | |
| ₹41.85 | 0.00 | 0.0% | ₹41.85 | ₹41.85 | ₹41.85 | 0 | |
| ₹41.85 | -0.25 | -0.6% | ₹42.10 | ₹42.10 | ₹41.32 | 14,210 | |
| ₹42.10 | -0.09 | -0.2% | ₹42.55 | ₹42.64 | ₹41.90 | 14,928 | |
| ₹42.19 | +0.10 | +0.2% | ₹42.09 | ₹42.35 | ₹41.87 | 12,855 | |
| ₹42.09 | +0.09 | +0.2% | ₹41.79 | ₹42.14 | ₹41.72 | 12,316 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.13 | ₹42.22 | ₹41.78 | 18,947 | |
| ₹42.00 | +0.23 | +0.6% | ₹42.19 | ₹42.24 | ₹41.75 | 11,409 | |
| ₹41.77 | +0.12 | +0.3% | ₹41.82 | ₹42.25 | ₹41.56 | 22,144 | |
| ₹41.65 | -0.46 | -1.1% | ₹42.14 | ₹42.37 | ₹41.40 | 23,272 | |
| ₹42.11 | -0.08 | -0.2% | ₹42.30 | ₹42.40 | ₹41.80 | 20,939 | |
| ₹42.19 | -0.01 | 0.0% | ₹42.41 | ₹42.41 | ₹42.06 | 16,057 | |
| ₹42.20 | -0.19 | -0.4% | ₹42.60 | ₹42.60 | ₹42.05 | 27,075 | |
| ₹42.39 | 0.00 | 0.0% | ₹43.40 | ₹43.40 | ₹42.23 | 14,830 | |
| ₹42.39 | +0.37 | +0.9% | ₹42.30 | ₹42.50 | ₹42.26 | 16,442 | |
| ₹42.02 | -0.23 | -0.5% | ₹42.25 | ₹42.40 | ₹41.87 | 27,416 | |
| ₹42.25 | +0.20 | +0.5% | ₹42.05 | ₹42.47 | ₹42.03 | 76,121 | |
| ₹42.05 | +0.33 | +0.8% | ₹42.25 | ₹42.40 | ₹41.96 | 28,795 | |
| ₹41.72 | -0.10 | -0.2% | ₹41.82 | ₹42.31 | ₹41.55 | 40,709 | |
| ₹41.82 | -0.33 | -0.8% | ₹42.15 | ₹42.15 | ₹41.61 | 28,659 | |
| ₹42.15 | -0.09 | -0.2% | ₹42.39 | ₹42.39 | ₹42.02 | 27,539 | |
| ₹42.24 | -0.05 | -0.1% | ₹43.14 | ₹43.14 | ₹41.90 | 11,059 | |
| ₹42.29 | +0.12 | +0.3% | ₹42.38 | ₹42.38 | ₹42.03 | 30,176 | |
| ₹42.17 | -0.02 | 0.0% | ₹42.36 | ₹42.60 | ₹41.85 | 35,346 | |
| ₹42.19 | +0.24 | +0.6% | ₹41.98 | ₹42.23 | ₹41.98 | 35,037 | |
| ₹41.95 | -0.03 | -0.1% | ₹42.26 | ₹42.26 | ₹41.71 | 45,757 | |
| ₹41.98 | +0.35 | +0.8% | ₹41.68 | ₹42.00 | ₹41.65 | 33,923 | |
| ₹41.63 | +0.09 | +0.2% | ₹41.68 | ₹41.68 | ₹41.52 | 10,363 | |
| ₹41.54 | -0.05 | -0.1% | ₹41.60 | ₹41.72 | ₹41.40 | 16,202 | |
| ₹41.59 | +0.04 | +0.1% | ₹41.75 | ₹41.75 | ₹41.36 | 25,116 | |
| ₹41.55 | +0.59 | +1.4% | ₹40.85 | ₹41.65 | ₹40.85 | 83,584 | |
| ₹40.96 | -0.11 | -0.3% | ₹41.17 | ₹41.88 | ₹40.23 | 319,038 | |
| ₹41.07 | +0.44 | +1.1% | ₹41.16 | ₹41.21 | ₹40.83 | 71,223 | |
| ₹40.63 | -0.13 | -0.3% | ₹40.76 | ₹41.66 | ₹40.32 | 27,122 | |
| ₹40.76 | +0.19 | +0.5% | ₹40.77 | ₹40.80 | ₹40.44 | 7,361 | |
| ₹40.57 | -0.35 | -0.9% | ₹40.92 | ₹40.92 | ₹40.36 | 25,019 | |
| ₹40.92 | +0.16 | +0.4% | ₹41.70 | ₹41.70 | ₹40.80 | 16,747 | |
| ₹40.76 | -0.08 | -0.2% | ₹40.76 | ₹41.88 | ₹40.28 | 61,477 | |
| ₹40.84 | -0.38 | -0.9% | ₹41.41 | ₹41.41 | ₹40.64 | 24,578 | |
| ₹41.22 | -0.35 | -0.8% | ₹41.58 | ₹41.58 | ₹41.03 | 21,867 |
- Ticker
- NSE:EMULTIMQ
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund.