Stock listing
NSE:EMMVEE Emmvee Photovoltaic Power Limited Share Price
Home listing (NSE) of Emmvee Photovoltaic Power Limited
Follow Emmvee Photovoltaic Power Limited into a list and get an email when it puts out news.
Share price · NSE:EMMVEE
₹249.05 INR -5.90 (-2.3%)
Close on Oct 22, 2026
- Day range
- ₹247.10 – ₹260.95 INROct 22, 2026
- Volume
- 1.95M sharesOct 22, 2026
- Market cap
- ₹172.4B INRAt the close on Oct 22, 2026 · price × 692.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMMVEE · Home | ₹249.05 INR | -5.90 (-2.3%) | 1,948,161 | ₹255.00 | ₹260.95 | ₹247.10 | ₹254.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:EMMVEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹249.05 | -5.90 | -2.3% | ₹255.00 | ₹260.95 | ₹247.10 | 1,948,161 | |
| ₹254.95 | -15.15 | -5.6% | ₹270.90 | ₹272.00 | ₹254.00 | 2,643,645 | |
| ₹270.10 | -7.10 | -2.6% | ₹279.95 | ₹280.65 | ₹266.55 | 2,555,697 | |
| ₹277.20 | -4.90 | -1.7% | ₹283.00 | ₹283.65 | ₹268.25 | 4,685,741 | |
| ₹282.10 | -17.30 | -5.8% | ₹307.00 | ₹307.00 | ₹276.00 | 10,992,064 | |
| ₹299.40 | +0.35 | +0.1% | ₹300.95 | ₹306.65 | ₹297.45 | 3,301,345 | |
| ₹299.05 | -1.00 | -0.3% | ₹297.60 | ₹300.00 | ₹291.40 | 1,148,457 | |
| ₹300.05 | 0.00 | 0.0% | ₹300.05 | ₹300.05 | ₹300.05 | 1,301,370 | |
| ₹300.05 | -1.95 | -0.6% | ₹303.00 | ₹306.90 | ₹299.00 | 901,961 | |
| ₹302.00 | -3.80 | -1.2% | ₹306.55 | ₹314.20 | ₹299.00 | 2,237,909 | |
| ₹305.80 | +9.30 | +3.1% | ₹296.00 | ₹311.35 | ₹292.25 | 3,016,282 | |
| ₹296.50 | +0.25 | +0.1% | ₹297.00 | ₹299.30 | ₹293.10 | 1,073,102 | |
| ₹296.25 | -9.65 | -3.2% | ₹309.00 | ₹309.00 | ₹290.45 | 3,553,362 | |
| ₹305.90 | 0.00 | 0.0% | ₹305.90 | ₹305.90 | ₹305.90 | 0 | |
| ₹305.90 | -10.00 | -3.2% | ₹315.00 | ₹316.40 | ₹300.85 | 1,383,663 | |
| ₹315.90 | +1.35 | +0.4% | ₹313.95 | ₹318.50 | ₹313.20 | 1,295,809 | |
| ₹314.55 | -1.00 | -0.3% | ₹314.05 | ₹319.00 | ₹312.45 | 1,669,860 | |
| ₹315.55 | -6.35 | -2.0% | ₹321.10 | ₹322.60 | ₹314.55 | 1,009,042 | |
| ₹321.90 | +4.30 | +1.4% | ₹318.50 | ₹323.45 | ₹310.50 | 2,471,556 | |
| ₹317.60 | -15.50 | -4.7% | ₹329.55 | ₹331.15 | ₹316.05 | 3,608,599 | |
| ₹333.10 | -6.65 | -2.0% | ₹340.80 | ₹341.90 | ₹327.10 | 2,792,865 | |
| ₹339.75 | -0.85 | -0.2% | ₹343.00 | ₹346.80 | ₹338.30 | 1,458,115 | |
| ₹340.60 | +12.60 | +3.8% | ₹330.10 | ₹354.80 | ₹330.10 | 11,448,479 | |
| ₹328.00 | +2.50 | +0.8% | ₹328.65 | ₹333.00 | ₹326.60 | 974,170 | |
| ₹325.50 | +3.80 | +1.2% | ₹323.00 | ₹326.75 | ₹316.05 | 2,271,950 | |
| ₹321.70 | -6.85 | -2.1% | ₹322.50 | ₹330.60 | ₹318.60 | 1,366,386 | |
| ₹328.55 | -17.45 | -5.0% | ₹346.00 | ₹349.70 | ₹322.45 | 2,890,305 | |
| ₹346.00 | 0.00 | 0.0% | ₹346.00 | ₹346.00 | ₹346.00 | 0 | |
| ₹346.00 | +3.35 | +1.0% | ₹342.65 | ₹348.20 | ₹332.90 | 3,747,104 | |
| ₹342.65 | +13.75 | +4.2% | ₹328.90 | ₹344.90 | ₹328.60 | 5,005,240 | |
| ₹328.90 | -2.35 | -0.7% | ₹331.00 | ₹338.00 | ₹327.95 | 1,636,507 | |
| ₹331.25 | +6.05 | +1.9% | ₹325.65 | ₹332.75 | ₹323.25 | 1,236,466 | |
| ₹325.20 | 0.00 | 0.0% | ₹323.70 | ₹334.70 | ₹320.25 | 2,033,248 | |
| ₹325.20 | -1.20 | -0.4% | ₹327.00 | ₹330.90 | ₹322.30 | 873,378 | |
| ₹326.40 | +1.70 | +0.5% | ₹325.00 | ₹328.60 | ₹324.00 | 594,482 | |
| ₹324.70 | +5.45 | +1.7% | ₹316.20 | ₹327.45 | ₹315.90 | 1,011,269 | |
| ₹319.25 | -2.50 | -0.8% | ₹321.40 | ₹323.15 | ₹317.40 | 877,483 | |
| ₹321.75 | -2.35 | -0.7% | ₹324.10 | ₹327.00 | ₹318.40 | 2,346,246 | |
| ₹324.10 | -3.20 | -1.0% | ₹327.30 | ₹331.00 | ₹322.75 | 737,469 | |
| ₹327.30 | -5.65 | -1.7% | ₹331.80 | ₹337.90 | ₹325.50 | 1,276,084 | |
| ₹332.95 | -0.75 | -0.2% | ₹336.00 | ₹337.80 | ₹331.25 | 1,175,486 | |
| ₹333.70 | +8.45 | +2.6% | ₹323.85 | ₹334.75 | ₹322.05 | 1,801,097 | |
| ₹325.25 | +1.25 | +0.4% | ₹324.00 | ₹327.50 | ₹321.50 | 1,168,610 | |
| ₹324.00 | -1.60 | -0.5% | ₹326.10 | ₹328.95 | ₹322.60 | 1,669,310 | |
| ₹325.60 | +8.65 | +2.7% | ₹326.90 | ₹339.60 | ₹324.10 | 7,476,809 | |
| ₹316.95 | -0.75 | -0.2% | ₹315.15 | ₹321.55 | ₹314.35 | 1,462,761 | |
| ₹317.70 | -3.05 | -1.0% | ₹319.25 | ₹325.00 | ₹316.40 | 1,134,683 | |
| ₹320.75 | -0.75 | -0.2% | ₹320.95 | ₹326.65 | ₹319.00 | 1,588,227 | |
| ₹321.50 | -2.15 | -0.7% | ₹322.00 | ₹323.00 | ₹317.00 | 1,100,704 | |
| ₹323.65 | +6.45 | +2.0% | ₹316.00 | ₹326.30 | ₹316.00 | 1,256,910 | |
| ₹317.20 | -1.20 | -0.4% | ₹319.00 | ₹319.55 | ₹313.45 | 895,867 | |
| ₹318.40 | -5.40 | -1.7% | ₹325.70 | ₹325.70 | ₹317.60 | 1,382,856 | |
| ₹323.80 | +4.90 | +1.5% | ₹323.10 | ₹334.70 | ₹322.40 | 4,055,886 | |
| ₹318.90 | -9.25 | -2.8% | ₹325.95 | ₹326.70 | ₹316.65 | 1,578,665 | |
| ₹328.15 | +3.55 | +1.1% | ₹326.05 | ₹333.20 | ₹322.50 | 1,564,717 | |
| ₹324.60 | +1.10 | +0.3% | ₹324.75 | ₹329.00 | ₹320.10 | 962,893 | |
| ₹323.50 | +3.95 | +1.2% | ₹317.90 | ₹325.65 | ₹317.00 | 1,147,121 | |
| ₹319.55 | +1.95 | +0.6% | ₹319.75 | ₹323.50 | ₹314.40 | 1,059,943 | |
| ₹317.60 | +10.15 | +3.3% | ₹310.00 | ₹319.70 | ₹306.75 | 2,624,860 | |
| ₹307.45 | -9.25 | -2.9% | ₹316.00 | ₹319.45 | ₹306.00 | 2,307,113 | |
| ₹316.70 | -12.15 | -3.7% | ₹330.95 | ₹331.75 | ₹316.00 | 1,950,268 | |
| ₹328.85 | -4.75 | -1.4% | ₹333.60 | ₹334.55 | ₹327.20 | 1,411,717 | |
| ₹333.60 | +2.60 | +0.8% | ₹336.00 | ₹341.40 | ₹331.70 | 2,340,536 | |
| ₹331.00 | +11.25 | +3.5% | ₹317.75 | ₹332.25 | ₹314.15 | 2,762,319 | |
| ₹319.75 | -2.25 | -0.7% | ₹320.80 | ₹324.70 | ₹317.90 | 1,707,389 | |
| ₹322.00 | -5.35 | -1.6% | ₹328.00 | ₹330.00 | ₹315.00 | 2,073,630 |
- Ticker
- NSE:EMMVEE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Emmvee Photovoltaic Power Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release on the unaudited standalone and consolidated financial results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 14, 2026
Q2 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Emmvee Photovoltaic Power Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release on the unaudited standalone and consolidated financial results for the quarter and half year ended September 30, 2026".
Oct 14, 2026
Closed ₹282.10 (-5.8%) on Oct 15, 2026
Emmvee Photovoltaic Power Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹365.35 (+8.2%) on Jul 16, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 36 slides · Oct 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Jul 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Jan 15, 2026
Emmvee Photovoltaic Power Limited on 6ix
- Sector
- Energy
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 14, 2026
Where Emmvee Photovoltaic Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMMVEE · Home listing · This page | NSE | India | INR |
| BSE:EMMVEE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emmvee Photovoltaic Power Limited.