Stock listing
NSE:ELITECON Elitecon International Ltd. Share Price
Home listing (NSE) of Elitecon International Ltd.
Follow Elitecon International Ltd. into a list and get an email when it puts out news.
Share price · NSE:ELITECON
₹6.56 INR -0.27 (-4.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.52 – ₹6.97 INRNov 2, 2026
- Volume
- 2.64M sharesNov 2, 2026
- Traded on an average day
- ₹53.85M INRMedian day 3.33M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELITECON · Home | ₹6.56 INR | -0.27 (-4.0%) | 2,639,452 | ₹6.97 | ₹6.97 | ₹6.52 | ₹6.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ELITECON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.56 | -0.27 | -4.0% | ₹6.97 | ₹6.97 | ₹6.52 | 2,639,452 | |
| ₹6.83 | -0.35 | -4.9% | ₹7.44 | ₹7.52 | ₹6.83 | 6,301,752 | |
| ₹7.18 | +0.34 | +5.0% | ₹7.00 | ₹7.18 | ₹6.96 | 1,855,075 | |
| ₹6.84 | +0.32 | +4.9% | ₹6.65 | ₹6.84 | ₹6.53 | 1,911,432 | |
| ₹6.52 | -0.17 | -2.5% | ₹6.69 | ₹6.78 | ₹6.45 | 1,960,673 | |
| ₹6.69 | -0.35 | -5.0% | ₹7.15 | ₹7.15 | ₹6.69 | 2,739,972 | |
| ₹7.04 | +0.28 | +4.1% | ₹6.99 | ₹7.09 | ₹6.80 | 5,614,208 | |
| ₹6.76 | +0.32 | +5.0% | ₹6.45 | ₹6.76 | ₹6.20 | 2,473,378 | |
| ₹6.44 | -0.19 | -2.9% | ₹6.68 | ₹6.75 | ₹6.30 | 4,627,616 | |
| ₹6.63 | -0.31 | -4.5% | ₹6.91 | ₹6.93 | ₹6.60 | 3,093,473 | |
| ₹6.94 | -0.15 | -2.1% | ₹7.09 | ₹7.12 | ₹6.88 | 6,062,441 | |
| ₹7.09 | -0.03 | -0.4% | ₹7.16 | ₹7.19 | ₹7.05 | 1,625,885 | |
| ₹7.12 | -0.03 | -0.4% | ₹7.30 | ₹7.30 | ₹7.05 | 3,504,074 | |
| ₹7.15 | -0.02 | -0.3% | ₹7.17 | ₹7.35 | ₹7.12 | 3,364,715 | |
| ₹7.17 | -0.03 | -0.4% | ₹7.34 | ₹7.45 | ₹7.01 | 3,388,506 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.34 | ₹7.48 | ₹7.08 | 4,057,869 | |
| ₹7.20 | -0.33 | -4.4% | ₹7.75 | ₹7.84 | ₹7.18 | 4,660,153 | |
| ₹7.53 | +0.29 | +4.0% | ₹7.32 | ₹7.60 | ₹7.19 | 13,067,588 | |
| ₹7.24 | -0.25 | -3.3% | ₹7.40 | ₹7.49 | ₹7.20 | 8,019,054 | |
| ₹7.49 | -0.30 | -3.9% | ₹7.98 | ₹7.98 | ₹7.45 | 5,648,103 | |
| ₹7.79 | -0.19 | -2.4% | ₹8.09 | ₹8.22 | ₹7.70 | 5,953,979 | |
| ₹7.98 | -0.22 | -2.7% | ₹8.20 | ₹8.61 | ₹7.86 | 13,834,853 | |
| ₹8.20 | -0.43 | -5.0% | ₹8.84 | ₹8.84 | ₹8.20 | 3,594,963 | |
| ₹8.63 | -0.45 | -5.0% | ₹8.63 | ₹9.40 | ₹8.63 | 9,726,129 | |
| ₹9.08 | -0.47 | -4.9% | ₹9.89 | ₹9.95 | ₹9.08 | 5,040,510 | |
| ₹9.55 | +0.42 | +4.6% | ₹9.20 | ₹9.58 | ₹9.20 | 14,696,070 | |
| ₹9.13 | +0.39 | +4.5% | ₹9.09 | ₹9.17 | ₹8.61 | 24,189,173 | |
| ₹8.74 | +0.39 | +4.7% | ₹8.17 | ₹8.76 | ₹8.05 | 15,398,398 | |
| ₹8.35 | +0.36 | +4.5% | ₹8.27 | ₹8.38 | ₹7.65 | 5,457,008 | |
| ₹7.99 | +0.24 | +3.1% | ₹7.37 | ₹8.13 | ₹7.37 | 15,604,333 | |
| ₹7.75 | -0.40 | -4.9% | ₹7.75 | ₹7.75 | ₹7.75 | 642,833 | |
| ₹8.15 | -0.42 | -4.9% | ₹8.83 | ₹8.90 | ₹8.15 | 2,875,950 | |
| ₹8.57 | +0.39 | +4.8% | ₹8.48 | ₹8.58 | ₹8.36 | 12,249,273 | |
| ₹8.18 | 0.00 | 0.0% | ₹8.18 | ₹8.18 | ₹8.18 | 0 | |
| ₹8.18 | +0.38 | +4.9% | ₹7.97 | ₹8.19 | ₹7.96 | 13,024,169 | |
| ₹7.80 | +0.35 | +4.7% | ₹7.08 | ₹7.82 | ₹7.08 | 33,059,819 | |
| ₹7.45 | -0.39 | -5.0% | ₹7.45 | ₹7.45 | ₹7.45 | 660,044 | |
| ₹7.84 | -0.41 | -5.0% | ₹7.84 | ₹7.84 | ₹7.84 | 1,895,127 | |
| ₹8.25 | -0.43 | -5.0% | ₹8.25 | ₹8.91 | ₹8.25 | 4,027,390 | |
| ₹8.68 | -0.45 | -4.9% | ₹8.68 | ₹8.68 | ₹8.68 | 1,122,582 | |
| ₹9.13 | -0.48 | -5.0% | ₹9.13 | ₹9.13 | ₹9.13 | 616,110 | |
| ₹9.61 | -0.50 | -4.9% | ₹9.61 | ₹9.61 | ₹9.61 | 809,638 | |
| ₹10.11 | -0.53 | -5.0% | ₹10.11 | ₹11.17 | ₹10.11 | 15,340,431 | |
| ₹10.64 | -0.56 | -5.0% | ₹10.64 | ₹10.64 | ₹10.64 | 689,853 | |
| ₹11.20 | -0.58 | -4.9% | ₹11.20 | ₹11.20 | ₹11.20 | 1,116,613 | |
| ₹11.78 | -0.61 | -4.9% | ₹12.64 | ₹12.64 | ₹11.78 | 3,843,227 | |
| ₹12.39 | -1.37 | -10.0% | ₹13.88 | ₹14.27 | ₹12.39 | 8,073,193 | |
| ₹13.76 | -1.43 | -9.4% | ₹15.20 | ₹15.48 | ₹13.70 | 4,559,258 | |
| ₹15.19 | -0.51 | -3.2% | ₹15.76 | ₹16.55 | ₹15.00 | 2,688,396 | |
| ₹15.70 | -1.09 | -6.5% | ₹16.79 | ₹16.95 | ₹15.61 | 2,851,572 | |
| ₹16.79 | -0.06 | -0.4% | ₹16.97 | ₹17.22 | ₹16.70 | 1,793,355 | |
| ₹16.85 | -0.28 | -1.6% | ₹17.13 | ₹17.24 | ₹16.81 | 591,137 | |
| ₹17.13 | +0.40 | +2.4% | ₹16.73 | ₹17.25 | ₹16.73 | 649,218 | |
| ₹16.73 | -0.44 | -2.6% | ₹17.44 | ₹17.98 | ₹16.61 | 3,291,805 | |
| ₹17.17 | +0.26 | +1.5% | ₹16.92 | ₹17.35 | ₹16.76 | 561,983 | |
| ₹16.91 | -0.05 | -0.3% | ₹16.96 | ₹17.32 | ₹16.80 | 654,524 | |
| ₹16.96 | -0.48 | -2.8% | ₹17.43 | ₹17.91 | ₹16.60 | 1,943,493 | |
| ₹17.44 | +0.16 | +0.9% | ₹17.28 | ₹17.99 | ₹17.00 | 1,097,590 | |
| ₹17.28 | -0.78 | -4.3% | ₹18.31 | ₹18.31 | ₹17.18 | 1,141,115 | |
| ₹18.06 | -0.53 | -2.9% | ₹18.59 | ₹18.98 | ₹17.86 | 1,711,317 | |
| ₹18.59 | -0.41 | -2.2% | ₹19.19 | ₹19.84 | ₹18.45 | 2,523,843 | |
| ₹19.00 | +0.11 | +0.6% | ₹19.20 | ₹20.53 | ₹17.85 | 8,106,349 | |
| ₹18.89 | +1.70 | +9.9% | ₹17.19 | ₹18.90 | ₹17.16 | 17,464,828 | |
| ₹17.19 | +1.55 | +9.9% | ₹15.80 | ₹17.20 | ₹15.68 | 2,801,719 |
- Ticker
- NSE:ELITECON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Small-cap stock under Rs.50 Elitecon International hits 10% upper circuit for second day in a row
Latest news
Small-cap stock under Rs.50 Elitecon International hits 10% upper circuit for second day in a row
Aug 4, 2026
Closed ₹19.00 (+0.6%) on Aug 5, 2026
Small-cap stock under Rs.50 Elitecon International jumps after leadership revival move
Jul 27, 2026
Closed ₹15.81 (-1.1%) on Jul 28, 2026
Elitecon International Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 4, 2026 · oldest 2026
Where Elitecon International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELITECON · Home listing · This page | NSE | India | INR |
| BSE:ELITECON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Elitecon International Ltd.