Stock listing
NSE:ELGNZ Eleganz Interiors Ltd. Share Price
Follow Eleganz Interiors Ltd. into a list and get an email when it puts out news.
Share price · NSE:ELGNZ
₹82.05 INR +0.55 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₹81.00 – ₹84.55 INROct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- 52-week range
- ₹52.00 – ₹132.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.43M INRMedian day 18,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELGNZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹82.05 | +0.55 | +0.7% | ₹83.05 | ₹84.55 | ₹81.00 | 20,000 | |
| ₹81.50 | -0.75 | -0.9% | ₹84.00 | ₹84.00 | ₹80.50 | 20,000 | |
| ₹82.25 | -3.65 | -4.2% | ₹83.00 | ₹84.20 | ₹78.70 | 8,000 | |
| ₹85.90 | +5.80 | +7.2% | ₹82.00 | ₹86.80 | ₹82.00 | 62,000 | |
| ₹80.10 | +3.20 | +4.2% | ₹76.40 | ₹81.95 | ₹76.40 | 38,000 | |
| ₹76.90 | -6.55 | -7.8% | ₹80.15 | ₹80.15 | ₹73.05 | 17,000 | |
| ₹83.45 | -0.30 | -0.4% | ₹80.15 | ₹83.45 | ₹80.15 | 2,000 | |
| ₹83.75 | -3.15 | -3.6% | ₹83.80 | ₹84.90 | ₹81.00 | 12,000 | |
| ₹86.90 | -0.80 | -0.9% | ₹86.85 | ₹86.90 | ₹86.85 | 2,000 | |
| ₹87.70 | +0.25 | +0.3% | ₹87.45 | ₹88.00 | ₹85.00 | 17,000 | |
| ₹87.45 | +2.95 | +3.5% | ₹87.45 | ₹87.45 | ₹87.45 | 1,000 | |
| ₹84.50 | -0.70 | -0.8% | ₹85.20 | ₹85.25 | ₹84.20 | 12,000 | |
| ₹85.20 | -1.20 | -1.4% | ₹87.80 | ₹88.00 | ₹85.00 | 10,000 | |
| ₹86.40 | +1.70 | +2.0% | ₹82.50 | ₹88.00 | ₹82.50 | 47,000 | |
| ₹84.70 | -0.65 | -0.8% | ₹85.35 | ₹85.35 | ₹84.00 | 12,000 | |
| ₹85.35 | +3.85 | +4.7% | ₹82.95 | ₹88.00 | ₹80.50 | 62,000 | |
| ₹81.50 | +1.50 | +1.9% | ₹80.00 | ₹86.00 | ₹78.00 | 88,000 | |
| ₹80.00 | -1.95 | -2.4% | ₹79.25 | ₹80.00 | ₹78.35 | 11,000 | |
| ₹81.95 | -2.45 | -2.9% | ₹82.00 | ₹82.00 | ₹81.95 | 3,000 | |
| ₹84.40 | +2.40 | +2.9% | ₹83.90 | ₹84.90 | ₹80.45 | 8,000 | |
| ₹82.00 | -1.95 | -2.3% | ₹82.00 | ₹83.55 | ₹78.65 | 34,000 | |
| ₹83.95 | +1.95 | +2.4% | ₹84.90 | ₹85.00 | ₹81.50 | 18,000 | |
| ₹82.00 | -3.10 | -3.6% | ₹82.00 | ₹82.00 | ₹82.00 | 2,000 | |
| ₹85.10 | +0.30 | +0.4% | ₹84.00 | ₹86.00 | ₹83.00 | 12,000 | |
| ₹84.80 | -1.05 | -1.2% | ₹87.00 | ₹88.50 | ₹83.50 | 20,000 | |
| ₹85.85 | +0.35 | +0.4% | ₹85.50 | ₹86.70 | ₹85.50 | 9,000 | |
| ₹85.50 | -0.40 | -0.5% | ₹85.90 | ₹85.90 | ₹84.00 | 12,000 | |
| ₹85.90 | +0.05 | +0.1% | ₹86.00 | ₹86.00 | ₹85.90 | 2,000 | |
| ₹85.85 | +0.35 | +0.4% | ₹83.05 | ₹86.70 | ₹82.75 | 23,000 | |
| ₹85.50 | +0.55 | +0.6% | ₹83.00 | ₹87.95 | ₹82.05 | 18,000 | |
| ₹84.95 | +0.65 | +0.8% | ₹83.00 | ₹85.90 | ₹81.70 | 9,000 | |
| ₹84.30 | +0.05 | +0.1% | ₹84.25 | ₹85.00 | ₹82.50 | 13,000 | |
| ₹84.25 | -1.40 | -1.6% | ₹85.00 | ₹87.00 | ₹84.25 | 24,000 | |
| ₹85.65 | -2.35 | -2.7% | ₹88.00 | ₹88.00 | ₹85.00 | 19,000 | |
| ₹88.00 | -0.95 | -1.1% | ₹88.00 | ₹88.00 | ₹88.00 | 1,000 | |
| ₹88.95 | +1.40 | +1.6% | ₹86.00 | ₹90.00 | ₹86.00 | 8,000 | |
| ₹87.55 | +3.50 | +4.2% | ₹85.50 | ₹88.25 | ₹84.30 | 25,000 | |
| ₹84.05 | -4.50 | -5.1% | ₹91.00 | ₹93.00 | ₹82.95 | 87,000 | |
| ₹88.55 | -4.25 | -4.6% | ₹88.50 | ₹94.60 | ₹86.30 | 56,000 | |
| ₹92.80 | -4.85 | -5.0% | ₹95.00 | ₹95.80 | ₹90.65 | 12,000 | |
| ₹97.65 | +2.95 | +3.1% | ₹94.30 | ₹97.65 | ₹94.30 | 4,000 | |
| ₹94.70 | -0.45 | -0.5% | ₹93.05 | ₹97.60 | ₹93.05 | 11,000 | |
| ₹95.15 | -4.80 | -4.8% | ₹102.50 | ₹104.00 | ₹94.10 | 27,000 | |
| ₹99.95 | +8.35 | +9.1% | ₹90.00 | ₹100.75 | ₹90.00 | 215,000 | |
| ₹91.60 | +2.45 | +2.7% | ₹89.50 | ₹92.20 | ₹89.50 | 22,000 | |
| ₹89.15 | +2.35 | +2.7% | ₹87.00 | ₹91.20 | ₹85.05 | 70,000 | |
| ₹86.80 | +2.20 | +2.6% | ₹88.85 | ₹88.85 | ₹85.20 | 8,000 | |
| ₹84.60 | -1.40 | -1.6% | ₹86.10 | ₹88.80 | ₹84.00 | 28,000 | |
| ₹86.00 | -5.45 | -6.0% | ₹91.45 | ₹91.45 | ₹85.00 | 72,000 | |
| ₹91.45 | +4.95 | +5.7% | ₹85.90 | ₹94.50 | ₹85.90 | 56,000 | |
| ₹86.50 | +0.45 | +0.5% | ₹86.05 | ₹86.65 | ₹84.50 | 21,000 | |
| ₹86.05 | -4.40 | -4.9% | ₹89.55 | ₹89.65 | ₹86.00 | 38,000 | |
| ₹90.45 | +2.65 | +3.0% | ₹85.00 | ₹90.60 | ₹85.00 | 35,000 | |
| ₹87.80 | -0.35 | -0.4% | ₹91.50 | ₹91.50 | ₹85.20 | 22,000 | |
| ₹88.15 | +1.25 | +1.4% | ₹86.90 | ₹91.30 | ₹86.10 | 45,000 | |
| ₹86.90 | -9.65 | -10.0% | ₹94.00 | ₹94.00 | ₹86.90 | 97,000 | |
| ₹96.55 | -5.05 | -5.0% | ₹96.95 | ₹98.85 | ₹96.00 | 19,000 | |
| ₹101.60 | +0.60 | +0.6% | ₹104.00 | ₹105.55 | ₹101.50 | 22,000 | |
| ₹101.00 | 0.00 | 0.0% | ₹105.80 | ₹105.90 | ₹101.00 | 4,000 | |
| ₹101.00 | -1.00 | -1.0% | ₹102.00 | ₹102.00 | ₹100.05 | 3,000 | |
| ₹102.00 | -0.65 | -0.6% | ₹104.05 | ₹105.00 | ₹99.10 | 28,000 | |
| ₹102.65 | +0.55 | +0.5% | ₹102.05 | ₹104.95 | ₹102.00 | 8,000 | |
| ₹102.10 | -2.40 | -2.3% | ₹101.05 | ₹105.45 | ₹101.05 | 16,000 |
- Ticker
- NSE:ELGNZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 27, 2026
Eleganz Interiors Receives Contract Worth 1.22 Billion
Latest deck · Oct 31, 2026
H1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Eleganz Interiors Receives Contract Worth 1.22 Billion
Feb 27, 2026
Closed ₹64.65 (-4.6%) on Mar 2, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 37 slides · Oct 31, 2026
H2 FY2026 Earnings Presentation
Earnings · 42 slides · May 15, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · Mar 5, 2026
H1 FY26 Earnings Presentation
Earnings · 45 slides · Nov 4, 2025
Eleganz Interiors Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
- Decks
- 5 decks · latest Oct 31, 2026
Log in to ask 6ix AI your own questions about Eleganz Interiors Ltd.