Stock listing

NSE:EGOLD Edelweiss Gold ETF units Exchange Traded Fund Share Price

Follow Edelweiss Gold ETF units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:EGOLD

₹144.70 INR -0.75 (-0.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +13.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹144.65 – ₹145.90 INROct 19, 2026
Volume
186,488 sharesOct 19, 2026
52-week range
₹112.10 – ₹184.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Edelweiss Gold ETF units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:EGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹144.70-0.75-0.5%₹145.90₹145.90₹144.65186,488
₹145.45+0.45+0.3%₹145.00₹145.55₹144.8054,346
₹145.00+0.15+0.1%₹145.05₹145.30₹144.2566,394
₹144.85-1.50-1.0%₹146.20₹146.20₹144.5093,832
₹146.35-0.40-0.3%₹146.80₹146.80₹145.9591,596
₹146.75-1.50-1.0%₹147.30₹148.35₹146.3594,162
₹148.25+1.80+1.2%₹147.00₹148.70₹147.0059,239
₹146.45-0.050.0%₹146.70₹146.90₹145.9523,821
₹146.50-0.55-0.4%₹146.80₹147.10₹146.05184,363
₹147.05+0.10+0.1%₹146.90₹147.15₹145.75444,585
₹146.95+0.10+0.1%₹146.90₹147.20₹145.6028,284
₹146.85-0.25-0.2%₹147.10₹147.75₹146.2552,660
₹147.10+1.25+0.9%₹147.25₹147.65₹146.4547,305
₹145.85-0.70-0.5%₹146.85₹146.85₹145.0554,421
₹146.55-3.85-2.6%₹149.05₹149.05₹145.80578,210
₹150.40+1.10+0.7%₹149.55₹150.85₹149.45195,047
₹149.30-1.60-1.1%₹150.50₹150.50₹149.1032,162
₹150.90-0.20-0.1%₹151.50₹151.75₹150.4536,665
₹151.10-0.70-0.5%₹151.45₹152.10₹150.4024,890
₹151.80-1.00-0.7%₹153.15₹153.15₹151.10343,079
₹152.80+2.35+1.6%₹151.65₹153.15₹151.6571,864
₹150.45-0.50-0.3%₹150.35₹151.05₹149.55634,380
₹150.95+1.30+0.9%₹150.05₹151.10₹150.0543,760
₹149.65-1.40-0.9%₹150.80₹150.80₹147.5553,334
₹151.050.000.0%₹151.05₹151.05₹151.050
₹151.05-1.55-1.0%₹151.60₹151.90₹150.0086,655
₹152.60+0.40+0.3%₹153.70₹153.70₹152.20811,853
₹152.20-0.050.0%₹151.90₹152.90₹151.35410,909
₹152.25+0.30+0.2%₹154.40₹154.40₹151.3041,468
₹151.95-1.85-1.2%₹153.30₹153.30₹150.90506,401
₹153.80+1.20+0.8%₹153.20₹154.40₹153.05167,536
₹152.60+3.45+2.3%₹150.95₹153.30₹150.95111,548
₹149.15-2.50-1.6%₹151.65₹151.65₹148.4082,638
₹151.65-2.45-1.6%₹157.95₹157.95₹151.10248,113
₹154.10-4.00-2.5%₹154.95₹155.00₹152.40415,803
₹158.10+0.95+0.6%₹157.15₹158.15₹156.2046,623
₹157.15-2.60-1.6%₹159.80₹160.00₹154.90208,247
₹159.75-0.55-0.3%₹160.10₹160.95₹159.50189,737
₹160.30-0.50-0.3%₹162.00₹162.00₹159.80139,448
₹160.80+2.30+1.5%₹159.55₹161.60₹159.55693,698
₹158.50+2.70+1.7%₹156.60₹158.90₹156.60102,457
₹155.80+3.85+2.5%₹154.20₹156.10₹154.2033,084
₹151.95-1.00-0.7%₹151.80₹152.60₹151.0021,687
₹152.95+0.10+0.1%₹152.05₹153.15₹152.0019,939
₹152.85+1.65+1.1%₹151.55₹153.20₹151.55104,963
₹151.20-0.65-0.4%₹151.40₹151.40₹149.8057,533
₹151.85-1.05-0.7%₹152.90₹152.90₹150.90229,344
₹152.90+1.15+0.8%₹152.15₹153.20₹151.8567,385
₹151.75+0.95+0.6%₹154.55₹154.55₹150.9543,759
₹150.80+1.65+1.1%₹149.85₹151.05₹149.35682,594
₹149.15+1.15+0.8%₹147.25₹149.35₹147.2581,280
₹148.00+3.60+2.5%₹146.10₹148.10₹146.10382,317
₹144.40+3.00+2.1%₹142.15₹145.05₹141.90320,056
₹141.40-0.30-0.2%₹138.15₹142.15₹138.15156,717
₹141.70+0.050.0%₹143.05₹143.05₹141.4029,918
₹141.65-0.65-0.5%₹142.25₹142.50₹141.2027,467
₹142.30+0.95+0.7%₹141.45₹142.45₹141.2533,553
₹141.35+0.050.0%₹141.35₹141.65₹140.8050,362
₹141.30-2.10-1.5%₹143.40₹143.40₹140.70152,002
₹143.40+0.85+0.6%₹143.00₹144.45₹142.70300,098
₹142.55-0.85-0.6%₹143.00₹143.10₹141.0042,479
₹143.40-1.10-0.8%₹145.20₹145.35₹143.1035,947
₹144.50+2.15+1.5%₹142.70₹144.90₹142.70377,468
₹142.35+1.00+0.7%₹142.00₹142.65₹141.3555,365
₹141.35+1.25+0.9%₹141.50₹141.50₹140.4017,072
Ticker
NSE:EGOLD
Asset type
ETF
Exchange
NSE
Currency
INR

Edelweiss Gold ETF units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Edelweiss Gold ETF units Exchange Traded Fund.