Stock listing
NSE:EASTSILK Eastern Silk Industries Limited Share Price
Home listing (NSE) of Eastern Silk Industries Limited
Follow Eastern Silk Industries Limited into a list and get an email when it puts out news.
Share price · NSE:EASTSILK
₹70.86 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹67.32 – ₹70.86 INROct 30, 2026
- Volume
- 171 sharesOct 30, 2026
- 52-week range
- ₹46.27 – ₹99.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹86,608 INRMedian day 639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EASTSILK · Home | ₹70.86 INR | 0.00 (0.0%) | 171 | ₹67.32 | ₹70.86 | ₹67.32 | ₹70.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EASTSILK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.86 | 0.00 | 0.0% | ₹67.32 | ₹70.86 | ₹67.32 | 171 | |
| ₹70.86 | +3.37 | +5.0% | ₹70.86 | ₹70.86 | ₹70.00 | 636 | |
| ₹67.49 | +3.21 | +5.0% | ₹67.49 | ₹67.49 | ₹67.49 | 260 | |
| ₹64.28 | +3.06 | +5.0% | ₹64.28 | ₹64.28 | ₹64.28 | 65 | |
| ₹61.22 | -2.35 | -3.7% | ₹61.01 | ₹61.22 | ₹60.97 | 199 | |
| ₹63.57 | -0.01 | 0.0% | ₹63.58 | ₹63.58 | ₹60.65 | 90 | |
| ₹63.58 | -3.33 | -5.0% | ₹63.57 | ₹70.25 | ₹63.57 | 51 | |
| ₹66.91 | -3.11 | -4.4% | ₹73.50 | ₹73.50 | ₹66.52 | 1,203 | |
| ₹70.02 | 0.00 | 0.0% | ₹70.00 | ₹70.02 | ₹70.00 | 67 | |
| ₹70.02 | +3.33 | +5.0% | ₹70.02 | ₹70.02 | ₹70.02 | 1 | |
| ₹66.69 | -3.31 | -4.7% | ₹66.69 | ₹66.70 | ₹66.69 | 39 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹72.00 | ₹70.00 | 862 | |
| ₹70.00 | +0.42 | +0.6% | ₹73.05 | ₹73.05 | ₹66.15 | 89 | |
| ₹69.58 | +3.31 | +5.0% | ₹69.58 | ₹69.58 | ₹69.58 | 219 | |
| ₹66.27 | -3.48 | -5.0% | ₹73.23 | ₹73.23 | ₹66.27 | 105 | |
| ₹69.75 | +1.25 | +1.8% | ₹71.92 | ₹71.92 | ₹67.00 | 202 | |
| ₹68.50 | +1.30 | +1.9% | ₹70.00 | ₹70.56 | ₹68.50 | 1,474 | |
| ₹67.20 | +0.54 | +0.8% | ₹69.34 | ₹69.99 | ₹67.20 | 1,891 | |
| ₹66.66 | -3.46 | -4.9% | ₹70.82 | ₹70.82 | ₹66.66 | 604 | |
| ₹70.12 | -3.69 | -5.0% | ₹77.50 | ₹77.50 | ₹70.12 | 4,250 | |
| ₹73.81 | +3.51 | +5.0% | ₹69.00 | ₹73.81 | ₹66.79 | 961 | |
| ₹70.30 | -3.70 | -5.0% | ₹72.55 | ₹72.55 | ₹70.30 | 642 | |
| ₹74.00 | +2.00 | +2.8% | ₹69.00 | ₹75.30 | ₹69.00 | 1,375 | |
| ₹72.00 | +0.20 | +0.3% | ₹75.39 | ₹75.39 | ₹69.00 | 4,345 | |
| ₹71.80 | +3.29 | +4.8% | ₹71.25 | ₹71.93 | ₹68.00 | 4,679 | |
| ₹68.51 | +3.26 | +5.0% | ₹63.95 | ₹68.51 | ₹63.80 | 2,717 | |
| ₹65.25 | +3.10 | +5.0% | ₹62.15 | ₹65.25 | ₹62.15 | 5,484 | |
| ₹62.15 | -1.92 | -3.0% | ₹65.35 | ₹67.20 | ₹62.00 | 398 | |
| ₹64.07 | +3.01 | +4.9% | ₹61.50 | ₹64.11 | ₹61.50 | 1,041 | |
| ₹61.06 | -0.18 | -0.3% | ₹64.30 | ₹64.30 | ₹58.20 | 224 | |
| ₹61.24 | -2.26 | -3.6% | ₹65.00 | ₹65.00 | ₹60.33 | 151 | |
| ₹63.50 | -0.50 | -0.8% | ₹64.00 | ₹64.00 | ₹62.00 | 2,246 | |
| ₹64.00 | +2.11 | +3.4% | ₹61.89 | ₹64.98 | ₹61.85 | 1,194 | |
| ₹61.89 | +2.05 | +3.4% | ₹57.01 | ₹62.62 | ₹56.85 | 115 | |
| ₹59.84 | +2.84 | +5.0% | ₹54.91 | ₹59.84 | ₹54.90 | 377 | |
| ₹57.00 | -1.04 | -1.8% | ₹58.04 | ₹58.04 | ₹56.00 | 314 | |
| ₹58.04 | -2.96 | -4.9% | ₹60.80 | ₹60.80 | ₹58.02 | 213 | |
| ₹61.00 | -2.99 | -4.7% | ₹63.99 | ₹63.99 | ₹60.80 | 1,126 | |
| ₹63.99 | +2.71 | +4.4% | ₹61.10 | ₹64.33 | ₹61.10 | 257 | |
| ₹61.28 | -2.40 | -3.8% | ₹63.00 | ₹63.00 | ₹60.50 | 83 | |
| ₹63.68 | +1.93 | +3.1% | ₹64.00 | ₹64.00 | ₹58.67 | 819 | |
| ₹61.75 | -3.24 | -5.0% | ₹64.67 | ₹64.67 | ₹61.75 | 1,485 | |
| ₹64.99 | +2.28 | +3.6% | ₹59.58 | ₹65.40 | ₹59.58 | 270 | |
| ₹62.71 | -2.27 | -3.5% | ₹61.75 | ₹66.66 | ₹61.74 | 2,274 | |
| ₹64.98 | +2.88 | +4.6% | ₹62.10 | ₹65.20 | ₹59.05 | 458 | |
| ₹62.10 | -1.75 | -2.7% | ₹61.00 | ₹64.00 | ₹60.66 | 796 | |
| ₹63.85 | -0.35 | -0.5% | ₹63.70 | ₹63.85 | ₹61.00 | 1,729 | |
| ₹64.20 | 0.00 | 0.0% | ₹64.20 | ₹64.20 | ₹63.90 | 552 | |
| ₹64.20 | +2.30 | +3.7% | ₹64.80 | ₹64.80 | ₹58.81 | 1,193 | |
| ₹61.90 | +2.90 | +4.9% | ₹61.95 | ₹61.95 | ₹61.00 | 3,003 | |
| ₹59.00 | +2.41 | +4.3% | ₹59.40 | ₹59.41 | ₹59.00 | 360 | |
| ₹56.59 | -2.97 | -5.0% | ₹56.59 | ₹59.56 | ₹56.59 | 1,865 | |
| ₹59.56 | -3.13 | -5.0% | ₹59.56 | ₹59.56 | ₹59.56 | 310 | |
| ₹62.69 | -3.29 | -5.0% | ₹63.00 | ₹63.00 | ₹62.69 | 143 | |
| ₹65.98 | -3.47 | -5.0% | ₹69.45 | ₹69.45 | ₹65.98 | 904 | |
| ₹69.45 | +3.30 | +5.0% | ₹69.45 | ₹69.45 | ₹66.36 | 12,994 | |
| ₹66.15 | +3.15 | +5.0% | ₹66.15 | ₹66.15 | ₹64.81 | 2,903 | |
| ₹63.00 | +3.00 | +5.0% | ₹60.00 | ₹63.00 | ₹58.30 | 779 | |
| ₹60.00 | -1.27 | -2.1% | ₹63.01 | ₹63.50 | ₹58.24 | 626 | |
| ₹61.27 | +1.26 | +2.1% | ₹62.90 | ₹63.01 | ₹59.10 | 2,293 | |
| ₹60.01 | -2.62 | -4.2% | ₹63.88 | ₹65.49 | ₹59.80 | 804 | |
| ₹62.63 | +2.98 | +5.0% | ₹60.24 | ₹62.63 | ₹59.36 | 3,515 | |
| ₹59.65 | +2.84 | +5.0% | ₹56.90 | ₹59.65 | ₹56.50 | 2,839 | |
| ₹56.81 | +1.36 | +2.5% | ₹57.00 | ₹57.00 | ₹53.01 | 475 |
- Ticker
- NSE:EASTSILK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 17, 2026
Eastern Silk Industries Says Offer For Sale Of Shares Scheduled For March 18-19, 2026
Latest news
Eastern Silk Industries Says Offer For Sale Of Shares Scheduled For March 18-19, 2026
Mar 17, 2026
Closed ₹66.71 (0.0%) on Mar 18, 2026
Eastern Silk Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
Where Eastern Silk Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EASTSILK · Home listing · This page | NSE | India | INR |
| BSE:EASTSILK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eastern Silk Industries Limited.