Stock listing

NSE:DPSCLTD India Power Corp. Ltd. Share Price

Follow India Power Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:DPSCLTD

₹6.28 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.10 – ₹6.51 INROct 30, 2026
Volume
64,805 sharesOct 30, 2026
Market cap
₹6.12B INRAt the close on Oct 30, 2026 · price × 973.8M shares outstanding
52-week range
₹5.42 – ₹11.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹619,956 INRMedian day 78,998 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
India Power Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DPSCLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.280.000.0%₹6.46₹6.51₹6.1064,805
₹6.28-0.05-0.8%₹6.57₹6.57₹6.2096,641
₹6.33-0.03-0.5%₹6.36₹6.54₹6.2694,168
₹6.36+0.23+3.8%₹6.13₹6.43₹5.83102,650
₹6.13+0.09+1.5%₹6.34₹6.34₹5.74159,600
₹6.04+0.28+4.9%₹6.04₹6.04₹5.90129,254
₹5.76+0.27+4.9%₹5.48₹5.76₹5.4872,207
₹5.49-0.21-3.7%₹5.81₹5.86₹5.42238,576
₹5.70-0.16-2.7%₹5.99₹5.99₹5.57133,371
₹5.86-0.05-0.8%₹6.00₹6.03₹5.84161,875
₹5.91-0.13-2.2%₹6.01₹6.04₹5.9186,733
₹6.040.000.0%₹6.30₹6.30₹6.0177,491
₹6.040.000.0%₹6.10₹6.13₹5.8760,498
₹6.04-0.10-1.6%₹6.14₹6.14₹5.8492,779
₹6.14-0.23-3.6%₹6.25₹6.25₹6.10106,115
₹6.37-0.07-1.1%₹6.41₹6.55₹6.13128,371
₹6.44-0.12-1.8%₹6.56₹6.66₹6.41111,287
₹6.56-0.16-2.4%₹6.62₹6.89₹6.49162,647
₹6.72-0.08-1.2%₹6.94₹6.94₹6.46131,088
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.71₹6.94₹6.7174,833
₹6.80-0.10-1.4%₹6.81₹7.00₹6.7194,002
₹6.90-0.09-1.3%₹7.00₹7.00₹6.8153,953
₹6.99+0.02+0.3%₹7.08₹7.08₹6.72145,154
₹6.97-0.09-1.3%₹7.12₹7.12₹6.86113,088
₹7.06-0.03-0.4%₹7.19₹7.19₹6.74121,370
₹7.09-0.03-0.4%₹7.15₹7.15₹7.0142,486
₹7.12+0.10+1.4%₹6.91₹7.16₹6.9197,907
₹7.02-0.14-2.0%₹7.24₹7.24₹6.9179,892
₹7.16+0.06+0.8%₹7.10₹7.18₹6.8584,580
₹7.10+0.03+0.4%₹7.19₹7.19₹7.0056,528
₹7.07+0.02+0.3%₹7.06₹7.20₹6.9246,259
₹7.05-0.09-1.3%₹7.24₹7.28₹7.0271,833
₹7.140.000.0%₹7.14₹7.14₹7.140
₹7.14+0.09+1.3%₹7.08₹7.29₹7.0054,041
₹7.05-0.14-1.9%₹7.05₹7.25₹7.0149,883
₹7.19-0.05-0.7%₹7.26₹7.26₹7.1249,018
₹7.24+0.15+2.1%₹7.29₹7.32₹7.0570,892
₹7.090.000.0%₹7.09₹7.09₹7.090
₹7.09-0.18-2.5%₹7.40₹7.45₹6.95147,130
₹7.27-0.14-1.9%₹7.56₹7.69₹7.2067,713
₹7.41+0.06+0.8%₹7.38₹7.71₹6.99130,408
₹7.35+0.16+2.2%₹7.34₹7.39₹7.0563,999
₹7.190.000.0%₹7.22₹7.30₹6.8473,940
₹7.19-0.17-2.3%₹7.26₹7.45₹7.1569,930
₹7.36+0.25+3.5%₹7.11₹7.46₹7.11258,822
₹7.11-0.04-0.6%₹7.05₹7.20₹7.0545,742
₹7.15+0.04+0.6%₹7.25₹7.25₹7.0564,648
₹7.11-0.02-0.3%₹7.13₹7.32₹7.02101,800
₹7.13-0.03-0.4%₹7.16₹7.29₹6.85118,306
₹7.16+0.02+0.3%₹7.01₹7.22₹7.0152,546
₹7.14+0.09+1.3%₹7.00₹7.25₹7.0084,973
₹7.05-0.16-2.2%₹7.35₹7.35₹6.85259,892
₹7.21-0.11-1.5%₹7.32₹7.37₹7.0078,104
₹7.32-0.04-0.5%₹7.36₹7.44₹7.2062,112
₹7.36+0.02+0.3%₹7.22₹7.45₹7.2265,378
₹7.34-0.21-2.8%₹7.55₹7.55₹7.32107,262
₹7.55+0.19+2.6%₹7.36₹7.60₹7.22117,009
₹7.36-0.03-0.4%₹7.39₹7.40₹7.2449,875
₹7.39-0.04-0.5%₹7.58₹7.58₹7.2146,370
₹7.43+0.01+0.1%₹7.49₹7.49₹7.3156,459
₹7.420.000.0%₹7.63₹7.63₹7.4057,028
₹7.42-0.11-1.5%₹7.69₹7.69₹7.2191,506
₹7.53+0.18+2.4%₹7.50₹7.70₹7.4199,625
₹7.35+0.14+1.9%₹6.97₹7.41₹6.9775,451
₹7.21-0.11-1.5%₹7.17₹7.38₹7.1662,463
Ticker
NSE:DPSCLTD
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Post-Facto Intimation of the Newspaper Publication of Form G (Invitation of Expression of Interest) of the Company, published on Tuesday, September 02, 2026.

Sep 2, 2026

Closed ₹7.27 (-1.9%) on Sep 3, 2026

Reporting of violation under the Code of Conduct to Regulate, Monitor and Report trading by insiders under the SEBI (Prohibition of Insider Trading) Regulations, 2015

Aug 21, 2026

Closed ₹7.11 (-0.3%) on Aug 24, 2026

Disclosure under Regulation 7(2) read with Regulation 6(2) continual disclosure of the SEBI (Prohibition of Insider Trading) Regulations, 2015

Aug 21, 2026

Closed ₹7.11 (-0.3%) on Aug 24, 2026

Prior Intimation of the 3rd (Third) Meeting of the Committee of Creditors (CoC) of India Power Corporation Limited (IPCL)

Aug 10, 2026

Closed ₹7.36 (-0.4%) on Aug 10, 2026

Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Credit Rating (Brickwork)

May 25, 2026

Closed ₹8.54 (+2.6%) on May 25, 2026

Public Announcement –Form A under Regulation 6 of the Insolvency and Bankruptcy Board of India (Insolvency Resolution Process for Corporate Persons) Regulations, 2016 for the attention of the Creditors of India Power Corporation Limited (‘Company’)

May 18, 2026

Closed ₹9.37 (-5.7%) on May 19, 2026

Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (“SEBI Listing Regulations”) regarding admission of Petition by Financial Creditor for initiation of the Corporate Insolvency Resolution Pr

May 16, 2026

Closed ₹9.94 (+0.3%) on May 18, 2026

Intimation regarding merger of CB Management Services Private Limited with MUFG lntime India Private Limited

May 14, 2026

Closed ₹9.91 (-0.3%) on May 15, 2026

Newspaper publication pertaining to Notice of Postal Ballot of the Company and Remote Evoting process

Apr 29, 2026

Closed ₹10.12 (-0.3%) on Apr 29, 2026

Notice of Postal Ballot

Apr 27, 2026

Closed ₹10.03 (+3.6%) on Apr 27, 2026

All India Power Corp. Ltd. news

Decks

India Power Corp. Ltd. on 6ix

News releases
26 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2021
Decks
3 decks · latest March 2018

Log in to ask 6ix AI your own questions about India Power Corp. Ltd.