Stock listing
NSE:DOLPHIN Dolphin Offshore Enterprises India Ltd. Share Price
Home listing (NSE) of Dolphin Offshore Enterprises India Ltd.
Follow Dolphin Offshore Enterprises India Ltd. into a list and get an email when it puts out news.
Share price · NSE:DOLPHIN
₹616.85 INR +8.10 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹595.00 – ₹625.00 INRNov 2, 2026
- Volume
- 10,440 sharesNov 2, 2026
- Market cap
- ₹24.68B INRAt the close on Nov 2, 2026 · price × 40.00M shares outstanding
- 52-week range
- ₹322.00 – ₹749.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹50.90M INRMedian day 47,390 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DOLPHIN · Home | ₹616.85 INR | +8.10 (+1.3%) | 10,440 | ₹605.05 | ₹625.00 | ₹595.00 | ₹608.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DOLPHIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹616.85 | +8.10 | +1.3% | ₹605.05 | ₹625.00 | ₹595.00 | 10,440 | |
| ₹608.75 | -10.30 | -1.7% | ₹625.30 | ₹629.95 | ₹603.35 | 17,276 | |
| ₹619.05 | +24.15 | +4.1% | ₹610.00 | ₹622.45 | ₹594.55 | 15,072 | |
| ₹594.90 | +5.55 | +0.9% | ₹581.15 | ₹604.00 | ₹574.05 | 16,635 | |
| ₹589.35 | +25.35 | +4.5% | ₹558.00 | ₹596.55 | ₹558.00 | 21,094 | |
| ₹564.00 | +9.95 | +1.8% | ₹551.80 | ₹578.00 | ₹550.75 | 24,769 | |
| ₹554.05 | -34.75 | -5.9% | ₹602.00 | ₹602.00 | ₹547.95 | 31,782 | |
| ₹588.80 | +2.70 | +0.5% | ₹576.25 | ₹611.00 | ₹567.05 | 53,434 | |
| ₹586.10 | -37.15 | -6.0% | ₹621.00 | ₹633.70 | ₹585.55 | 52,949 | |
| ₹623.25 | -34.75 | -5.3% | ₹665.35 | ₹665.35 | ₹622.50 | 17,016 | |
| ₹658.00 | +20.00 | +3.1% | ₹633.50 | ₹658.95 | ₹633.50 | 31,472 | |
| ₹638.00 | +5.85 | +0.9% | ₹621.00 | ₹643.20 | ₹621.00 | 30,154 | |
| ₹632.15 | -5.80 | -0.9% | ₹634.40 | ₹649.40 | ₹630.00 | 16,392 | |
| ₹637.95 | -2.25 | -0.4% | ₹638.90 | ₹643.30 | ₹632.05 | 11,373 | |
| ₹640.20 | -1.80 | -0.3% | ₹640.05 | ₹655.20 | ₹640.00 | 40,509 | |
| ₹642.00 | +14.00 | +2.2% | ₹647.60 | ₹651.45 | ₹614.00 | 62,921 | |
| ₹628.00 | -21.95 | -3.4% | ₹657.40 | ₹657.40 | ₹615.00 | 23,588 | |
| ₹649.95 | +15.85 | +2.5% | ₹630.05 | ₹660.00 | ₹630.05 | 34,501 | |
| ₹634.10 | +14.10 | +2.3% | ₹619.70 | ₹656.05 | ₹615.00 | 103,424 | |
| ₹620.00 | -10.00 | -1.6% | ₹630.10 | ₹646.75 | ₹600.00 | 23,823 | |
| ₹630.00 | -12.40 | -1.9% | ₹631.00 | ₹650.00 | ₹600.25 | 49,914 | |
| ₹642.40 | -10.45 | -1.6% | ₹652.50 | ₹715.80 | ₹631.20 | 70,720 | |
| ₹652.85 | -0.15 | 0.0% | ₹659.90 | ₹669.45 | ₹641.30 | 41,024 | |
| ₹653.00 | -36.00 | -5.2% | ₹667.05 | ₹681.90 | ₹633.50 | 25,918 | |
| ₹689.00 | +5.00 | +0.7% | ₹685.05 | ₹707.50 | ₹669.00 | 35,738 | |
| ₹684.00 | -38.00 | -5.3% | ₹729.90 | ₹729.90 | ₹680.40 | 60,219 | |
| ₹722.00 | 0.00 | 0.0% | ₹722.00 | ₹749.50 | ₹702.65 | 105,950 | |
| ₹722.00 | +44.50 | +6.6% | ₹694.00 | ₹745.00 | ₹668.40 | 205,636 | |
| ₹677.50 | +8.50 | +1.3% | ₹678.35 | ₹714.70 | ₹664.00 | 72,539 | |
| ₹669.00 | -8.00 | -1.2% | ₹678.00 | ₹684.75 | ₹659.00 | 27,025 | |
| ₹677.00 | +40.00 | +6.3% | ₹630.25 | ₹685.00 | ₹627.25 | 54,699 | |
| ₹637.00 | -18.00 | -2.7% | ₹641.30 | ₹651.00 | ₹610.00 | 35,409 | |
| ₹655.00 | +6.90 | +1.1% | ₹663.00 | ₹685.00 | ₹644.10 | 52,528 | |
| ₹648.10 | -2.90 | -0.4% | ₹650.05 | ₹668.70 | ₹627.20 | 66,808 | |
| ₹651.00 | -30.55 | -4.5% | ₹685.00 | ₹694.55 | ₹645.30 | 33,629 | |
| ₹681.55 | -1.45 | -0.2% | ₹682.80 | ₹714.90 | ₹676.20 | 70,925 | |
| ₹683.00 | -35.00 | -4.9% | ₹726.95 | ₹731.00 | ₹680.35 | 73,643 | |
| ₹718.00 | +41.00 | +6.1% | ₹687.00 | ₹741.40 | ₹660.00 | 400,551 | |
| ₹677.00 | +58.00 | +9.4% | ₹625.00 | ₹681.55 | ₹623.30 | 169,333 | |
| ₹619.00 | +12.00 | +2.0% | ₹615.60 | ₹635.70 | ₹603.45 | 49,332 | |
| ₹607.00 | +22.10 | +3.8% | ₹598.00 | ₹608.00 | ₹565.50 | 34,269 | |
| ₹584.90 | +4.90 | +0.8% | ₹586.85 | ₹598.45 | ₹582.30 | 23,068 | |
| ₹580.00 | -31.10 | -5.1% | ₹618.00 | ₹624.55 | ₹555.25 | 93,088 | |
| ₹611.10 | -12.45 | -2.0% | ₹628.20 | ₹640.00 | ₹605.35 | 47,390 | |
| ₹623.55 | +15.45 | +2.5% | ₹613.00 | ₹640.00 | ₹613.00 | 52,709 | |
| ₹608.10 | -2.70 | -0.4% | ₹619.20 | ₹624.00 | ₹597.40 | 44,112 | |
| ₹610.80 | -0.30 | 0.0% | ₹616.45 | ₹627.40 | ₹605.00 | 27,817 | |
| ₹611.10 | -27.85 | -4.4% | ₹644.85 | ₹669.95 | ₹611.10 | 54,439 | |
| ₹638.95 | +21.65 | +3.5% | ₹623.15 | ₹655.00 | ₹621.20 | 96,382 | |
| ₹617.30 | +6.10 | +1.0% | ₹613.00 | ₹656.25 | ₹604.95 | 130,726 | |
| ₹611.20 | -8.80 | -1.4% | ₹619.40 | ₹645.00 | ₹608.10 | 142,063 | |
| ₹620.00 | +46.25 | +8.1% | ₹575.00 | ₹639.00 | ₹560.70 | 553,474 | |
| ₹573.75 | +58.75 | +11.4% | ₹515.00 | ₹585.60 | ₹500.00 | 274,715 | |
| ₹515.00 | +31.00 | +6.4% | ₹487.00 | ₹515.00 | ₹475.30 | 56,783 | |
| ₹484.00 | -13.10 | -2.6% | ₹502.00 | ₹538.80 | ₹475.00 | 498,545 | |
| ₹497.10 | +60.00 | +13.7% | ₹446.00 | ₹500.00 | ₹436.15 | 654,932 | |
| ₹437.10 | +20.05 | +4.8% | ₹422.10 | ₹446.45 | ₹422.00 | 64,917 | |
| ₹417.05 | +5.55 | +1.3% | ₹419.00 | ₹422.90 | ₹410.00 | 30,109 | |
| ₹411.50 | +5.50 | +1.4% | ₹406.15 | ₹417.80 | ₹406.10 | 18,038 | |
| ₹406.00 | -0.10 | 0.0% | ₹402.00 | ₹410.00 | ₹401.55 | 5,051 | |
| ₹406.10 | +1.60 | +0.4% | ₹407.90 | ₹411.40 | ₹394.60 | 11,760 | |
| ₹404.50 | -3.50 | -0.9% | ₹405.70 | ₹411.20 | ₹397.00 | 14,802 | |
| ₹408.00 | +18.70 | +4.8% | ₹404.00 | ₹418.40 | ₹390.15 | 69,378 |
- Ticker
- NSE:DOLPHIN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NSE
- Currency
- INR
Decks
Q2 FY2011 Earnings Presentation
Earnings · 12 slides · 2010
FY2010 Earnings Presentation
Earnings · 14 slides · 2010
Q1 FY2011 Earnings Presentation
Earnings · 11 slides · 2010
Q3 FY2011 Earnings Presentation
Earnings · 12 slides
Dolphin Offshore Enterprises India Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Decks
- 4 decks · latest 2010
Where Dolphin Offshore Enterprises India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DOLPHIN · Home listing · This page | NSE | India | INR |
| BSE:DOLPHIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dolphin Offshore Enterprises India Ltd.