Stock listing

NSE:DMCC DMCC Speciality Chemicals Limited Share Price

Home listing (NSE) of DMCC Speciality Chemicals Limited

Follow DMCC Speciality Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:DMCC

₹294.65 INR -22.85 (-7.2%)

Close on Oct 19, 2026

Past 3 months +17.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹292.00 – ₹317.00 INROct 19, 2026
Volume
155,755 sharesOct 19, 2026
DMCC Speciality Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DMCC · Home₹294.65 INR-22.85 (-7.2%)155,755₹317.00₹317.00₹292.00₹317.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DMCC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹294.65-22.85-7.2%₹317.00₹317.00₹292.00155,755
₹317.50-0.80-0.3%₹320.05₹329.20₹315.1080,579
₹318.30-20.05-5.9%₹340.65₹340.65₹316.7587,081
₹338.35-3.85-1.1%₹342.20₹349.20₹335.00101,219
₹342.20+9.50+2.9%₹360.00₹364.00₹337.65268,929
₹332.700.000.0%₹332.70₹332.70₹332.70580,996
₹332.70-4.40-1.3%₹342.00₹347.95₹328.80136,035
₹337.10-18.95-5.3%₹356.05₹360.00₹334.00251,316
₹356.05+0.25+0.1%₹352.25₹364.30₹348.15373,447
₹355.80+36.70+11.5%₹323.30₹374.15₹323.002,942,524
₹319.10+10.40+3.4%₹307.30₹329.40₹306.00217,114
₹308.700.000.0%₹308.70₹308.70₹308.700
₹308.70-3.00-1.0%₹313.30₹319.00₹300.55197,626
₹311.70-2.75-0.9%₹317.00₹324.00₹308.35250,289
₹314.45+11.65+3.8%₹305.45₹319.90₹300.00263,536
₹302.80-2.55-0.8%₹307.00₹315.85₹300.00144,945
₹305.35+10.30+3.5%₹296.55₹307.65₹291.80122,619
₹295.05-1.25-0.4%₹299.00₹306.90₹289.90246,754
₹296.30+5.65+1.9%₹290.70₹301.40₹288.00107,730
₹290.65+5.25+1.8%₹286.80₹297.90₹283.8093,524
₹285.40+4.75+1.7%₹282.00₹287.00₹276.3037,984
₹280.65+18.95+7.2%₹263.00₹284.00₹261.30122,609
₹261.70+2.40+0.9%₹259.30₹265.00₹258.5558,131
₹259.30-6.20-2.3%₹265.35₹270.10₹256.9087,873
₹265.50-22.05-7.7%₹290.00₹290.00₹263.50109,990
₹287.550.000.0%₹287.55₹287.55₹287.550
₹287.55-4.40-1.5%₹292.80₹292.80₹284.5579,664
₹291.95+3.05+1.1%₹290.80₹297.40₹284.1040,701
₹288.90-1.50-0.5%₹290.40₹293.80₹286.4528,914
₹290.40-2.90-1.0%₹295.75₹295.75₹289.2536,462
₹293.30-0.050.0%₹296.00₹297.00₹291.8024,500
₹293.35-2.15-0.7%₹294.70₹302.00₹291.1046,455
₹295.50+2.15+0.7%₹294.00₹302.20₹292.2560,702
₹293.35+6.55+2.3%₹286.60₹297.00₹285.1063,510
₹286.80-4.75-1.6%₹288.50₹293.95₹283.6031,194
₹291.55-9.45-3.1%₹301.90₹302.25₹289.7067,450
₹301.00+21.90+7.8%₹277.75₹311.95₹277.75527,305
₹279.10-6.80-2.4%₹288.20₹288.20₹277.0032,174
₹285.90+3.80+1.3%₹284.00₹292.15₹281.7545,583
₹282.10-5.00-1.7%₹289.25₹292.20₹280.1028,099
₹287.10+2.80+1.0%₹286.00₹294.10₹283.0043,193
₹284.30-3.00-1.0%₹285.05₹290.00₹281.1031,044
₹287.30-3.80-1.3%₹293.65₹293.65₹285.4023,820
₹291.10+3.35+1.2%₹289.90₹293.60₹279.2552,647
₹287.75-5.90-2.0%₹293.40₹299.90₹285.9560,692
₹293.65-0.50-0.2%₹297.50₹301.70₹290.1051,902
₹294.15-6.35-2.1%₹301.50₹305.50₹291.2551,685
₹300.50+1.20+0.4%₹300.00₹314.50₹298.55187,349
₹299.30-2.85-0.9%₹300.05₹306.85₹295.80120,683
₹302.15-10.95-3.5%₹317.40₹326.00₹296.75566,270
₹313.10+35.45+12.8%₹283.90₹326.00₹275.001,239,702
₹277.65-1.10-0.4%₹280.00₹286.45₹272.0076,196
₹278.75-5.75-2.0%₹287.95₹292.50₹276.35135,102
₹284.50+2.85+1.0%₹284.50₹289.00₹276.9588,257
₹281.65+3.65+1.3%₹278.00₹283.00₹275.0028,633
₹278.00-4.75-1.7%₹282.75₹285.90₹274.3552,656
₹282.75+19.95+7.6%₹261.65₹287.80₹261.55111,733
₹262.80-4.15-1.6%₹269.10₹270.00₹260.3016,452
₹266.95+0.25+0.1%₹264.00₹269.80₹260.5013,642
₹266.70-4.35-1.6%₹269.15₹277.60₹265.8516,234
₹271.05-1.70-0.6%₹275.75₹279.00₹265.6029,552
₹272.75+9.90+3.8%₹263.00₹280.00₹258.3056,294
₹262.85-3.20-1.2%₹266.65₹271.40₹261.0025,807
₹266.05-3.50-1.3%₹266.15₹268.95₹263.0017,206
₹269.55+2.80+1.0%₹266.00₹270.20₹264.1016,154
₹266.75+1.50+0.6%₹263.75₹269.45₹263.3519,539
Ticker
NSE:DMCC
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dmcc Speciality Chemicals Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹300.50 (+0.4%) on Aug 13, 2026

Press Release (Revised) May 18 2026

May 18, 2026

Press Release May 18 2026

May 18, 2026

Press Release Feb 07 2026

Feb 7, 2026

Press Release (Revised) Nov 12 2025

Nov 12, 2025

Press Release Nov 11 2025

Nov 11, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Oct 28 2024

Oct 28, 2024

Press Release Aug 14 2024

Aug 14, 2024

All DMCC Speciality Chemicals Limited news

Decks

DMCC Speciality Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 15 in all · newest Aug 13, 2026 · oldest 2021
Decks
15 decks · latest May 7, 2025

Where DMCC Speciality Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:DMCC · Home listing · This pageNSEIndiaINR
BSE:DMCCBSEIndiaINR

Log in to ask 6ix AI your own questions about DMCC Speciality Chemicals Limited.