Stock listing
NSE:DIVYADHAN Divyadhan Recycling Industries Ltd. Share Price
Follow Divyadhan Recycling Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:DIVYADHAN
₹35.50 INR +0.95 (+2.7%)
Close on Oct 30, 2026
- Day range
- ₹35.50 – ₹35.50 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Oct 30, 2026 · NSE:DIVYADHAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.50 | +0.95 | +2.7% | ₹35.50 | ₹35.50 | ₹35.50 | 2,000 | |
| ₹34.55 | -1.80 | -5.0% | ₹34.85 | ₹34.85 | ₹34.55 | 4,000 | |
| ₹36.35 | +1.60 | +4.6% | ₹36.25 | ₹36.45 | ₹36.25 | 4,000 | |
| ₹34.75 | -1.80 | -4.9% | ₹34.75 | ₹35.75 | ₹34.75 | 6,000 | |
| ₹36.55 | -0.85 | -2.3% | ₹35.75 | ₹36.55 | ₹35.55 | 6,000 | |
| ₹37.40 | -1.95 | -5.0% | ₹37.40 | ₹37.40 | ₹37.40 | 2,000 | |
| ₹39.35 | +0.35 | +0.9% | ₹39.35 | ₹39.35 | ₹39.35 | 2,000 | |
| ₹39.00 | -1.85 | -4.5% | ₹39.00 | ₹39.00 | ₹38.85 | 24,000 | |
| ₹40.85 | — | — | ₹40.85 | ₹40.85 | ₹40.85 | 2,000 |
- Ticker
- NSE:DIVYADHAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Divyadhan Recycling Industries Ltd.