Stock listing

NSE:DIVOPPBEES Nippon India ETF Nifty Dividend Opportunities 50 Share Price

Follow Nippon India ETF Nifty Dividend Opportunities 50 into a list and get an email when it puts out news.

Share price · NSE:DIVOPPBEES

₹74.00 INR -0.43 (-0.6%)

Close on Oct 19, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹73.58 – ₹75.17 INROct 19, 2026
Volume: 25,106 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DIVOPPBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹74.00	-0.43	-0.6%	₹75.17	₹75.17	₹73.58	25,106
Fri, Oct 16	₹74.43	+0.86	+1.2%	₹74.90	₹74.90	₹73.79	51,954
Thu, Oct 15	₹73.57	+0.21	+0.3%	₹73.89	₹73.95	₹73.18	90,354
Wed, Oct 14	₹73.36	+0.54	+0.7%	₹73.25	₹73.55	₹72.59	43,009
Tue, Oct 13	₹72.82	+1.64	+2.3%	₹71.53	₹72.95	₹71.16	167,416
Mon, Oct 12	₹71.18	-0.60	-0.8%	₹70.50	₹72.40	₹70.50	36,965
Fri, Oct 9	₹71.78	+1.14	+1.6%	₹71.90	₹71.92	₹70.43	42,871
Thu, Oct 8	₹70.64	-1.05	-1.5%	₹71.44	₹72.08	₹70.45	68,257
Wed, Oct 7	₹71.69	-0.52	-0.7%	₹72.21	₹72.82	₹71.45	65,803
Tue, Oct 6	₹72.21	-0.08	-0.1%	₹72.79	₹72.79	₹72.07	36,074
Mon, Oct 5	₹72.29	+0.31	+0.4%	₹72.08	₹72.74	₹71.77	52,877
Fri, Oct 2	₹71.98	0.00	0.0%	₹71.98	₹71.98	₹71.98	0
Thu, Oct 1	₹71.98	-0.90	-1.2%	₹72.30	₹73.48	₹71.03	70,282
Wed, Sep 30	₹72.88	+0.12	+0.2%	₹73.15	₹73.49	₹72.52	28,022
Tue, Sep 29	₹72.76	-0.84	-1.1%	₹74.90	₹74.90	₹72.21	87,944
Mon, Sep 28	₹73.60	-0.62	-0.8%	₹74.22	₹74.50	₹72.98	88,101
Fri, Sep 25	₹74.22	-0.21	-0.3%	₹73.83	₹74.94	₹73.75	44,715
Thu, Sep 24	₹74.43	-0.43	-0.6%	₹75.48	₹75.48	₹74.00	38,679
Wed, Sep 23	₹74.86	+0.28	+0.4%	₹74.83	₹74.98	₹74.48	16,726
Tue, Sep 22	₹74.58	-0.35	-0.5%	₹75.20	₹75.20	₹74.30	20,835
Mon, Sep 21	₹74.93	+0.22	+0.3%	₹75.45	₹75.45	₹73.88	21,581
Fri, Sep 18	₹74.71	-0.17	-0.2%	₹75.25	₹75.25	₹74.44	25,029
Thu, Sep 17	₹74.88	+0.26	+0.3%	₹74.02	₹75.25	₹74.02	16,908
Wed, Sep 16	₹74.62	+0.22	+0.3%	₹75.24	₹75.24	₹74.18	32,131
Tue, Sep 15	₹74.40	-0.52	-0.7%	₹76.12	₹76.12	₹74.27	63,890
Mon, Sep 14	₹74.92	0.00	0.0%	₹74.92	₹74.92	₹74.92	0
Fri, Sep 11	₹74.92	-0.39	-0.5%	₹75.02	₹75.41	₹74.40	32,493
Thu, Sep 10	₹75.31	+0.08	+0.1%	₹76.73	₹76.73	₹74.95	35,088
Wed, Sep 9	₹75.23	-0.51	-0.7%	₹75.70	₹75.70	₹75.12	58,069
Tue, Sep 8	₹75.74	-0.32	-0.4%	₹76.36	₹76.36	₹75.61	60,917
Mon, Sep 7	₹76.06	-0.71	-0.9%	₹78.00	₹78.00	₹75.76	59,703
Fri, Sep 4	₹76.77	+0.09	+0.1%	₹76.68	₹77.40	₹76.27	97,372
Thu, Sep 3	₹76.68	-0.03	0.0%	₹78.24	₹78.24	₹76.58	49,896
Wed, Sep 2	₹76.71	-0.64	-0.8%	₹76.54	₹77.99	₹76.10	58,412
Tue, Sep 1	₹77.35	+0.19	+0.2%	₹78.70	₹78.70	₹76.54	19,569
Mon, Aug 31	₹77.16	-0.28	-0.4%	₹78.90	₹78.90	₹76.80	32,625
Fri, Aug 28	₹77.44	+0.12	+0.2%	₹77.84	₹77.87	₹77.32	45,047
Thu, Aug 27	₹77.32	-0.59	-0.8%	₹77.36	₹78.60	₹76.35	34,071
Wed, Aug 26	₹77.91	+0.15	+0.2%	₹78.04	₹78.28	₹77.68	20,951
Tue, Aug 25	₹77.76	+0.31	+0.4%	₹77.46	₹78.00	₹77.17	24,698
Mon, Aug 24	₹77.45	-0.22	-0.3%	₹78.52	₹78.52	₹77.05	52,055
Fri, Aug 21	₹77.67	-0.13	-0.2%	₹78.23	₹78.23	₹77.42	28,706
Thu, Aug 20	₹77.80	+0.41	+0.5%	₹78.24	₹78.24	₹77.53	57,328
Wed, Aug 19	₹77.39	-0.38	-0.5%	₹77.99	₹77.99	₹77.04	121,615
Tue, Aug 18	₹77.77	-0.73	-0.9%	₹78.98	₹78.98	₹77.65	112,680
Mon, Aug 17	₹78.50	-0.47	-0.6%	₹78.42	₹79.20	₹78.20	45,472
Fri, Aug 14	₹78.97	-0.10	-0.1%	₹79.01	₹79.72	₹78.65	18,943
Thu, Aug 13	₹79.07	-0.18	-0.2%	₹80.09	₹80.09	₹78.74	39,150
Wed, Aug 12	₹79.25	-0.31	-0.4%	₹80.60	₹80.60	₹78.30	38,315
Tue, Aug 11	₹79.56	-0.45	-0.6%	₹79.42	₹80.13	₹79.20	49,059
Mon, Aug 10	₹80.01	+0.13	+0.2%	₹80.09	₹80.50	₹79.00	116,704
Fri, Aug 7	₹79.88	+0.40	+0.5%	₹79.85	₹80.09	₹78.16	74,692
Thu, Aug 6	₹79.48	-0.19	-0.2%	₹80.09	₹80.09	₹79.21	37,480
Wed, Aug 5	₹79.67	+0.42	+0.5%	₹79.59	₹80.23	₹79.00	89,149
Tue, Aug 4	₹79.25	-0.06	-0.1%	₹79.41	₹79.59	₹79.02	72,181
Mon, Aug 3	₹79.31	+0.97	+1.2%	₹79.11	₹79.44	₹78.28	86,558
Fri, Jul 31	₹78.34	-0.26	-0.3%	₹77.50	₹79.01	₹77.50	35,209
Thu, Jul 30	₹78.60	+0.34	+0.4%	₹79.50	₹79.50	₹78.18	72,506
Wed, Jul 29	₹78.26	+1.27	+1.6%	₹78.00	₹78.44	₹76.54	86,002
Tue, Jul 28	₹76.99	-0.49	-0.6%	₹76.20	₹77.98	₹76.20	25,792
Mon, Jul 27	₹77.48	+0.47	+0.6%	₹78.55	₹78.55	₹76.16	61,486
Fri, Jul 24	₹77.01	+0.24	+0.3%	₹75.43	₹78.13	₹75.23	39,393
Thu, Jul 23	₹76.77	-0.18	-0.2%	₹78.28	₹78.28	₹76.35	18,499
Wed, Jul 22	₹76.95	-0.44	-0.6%	₹77.56	₹77.56	₹76.63	28,715
Tue, Jul 21	₹77.39	-0.14	-0.2%	₹77.13	₹77.91	₹77.00	41,665
Mon, Jul 20	₹77.53	+0.73	+1.0%	₹78.13	₹78.13	₹75.50	51,863

Ticker: NSE:DIVOPPBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty Dividend Opportunities 50 on 6ix

What it is: Exchange-traded fund (ETF)