Stock listing
NSE:DHANLAXMI Dhanlaxmi Crop Science Ltd. Share Price
Follow Dhanlaxmi Crop Science Ltd. into a list and get an email when it puts out news.
Share price · NSE:DHANLAXMI
₹27.50 INR +0.50 (+1.9%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹27.50 – ₹28.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 12,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Market cap
- ₹449.0M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 16.33M shares outstanding
- 52-week range
- ₹20.05 – ₹41.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹272,418 INRMedian day 4,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DHANLAXMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.60 | +2.60 | +10.8% | ₹24.00 | ₹26.60 | ₹24.00 | 20,000 | |
| ₹24.00 | -0.70 | -2.8% | ₹24.70 | ₹24.70 | ₹22.50 | 14,000 | |
| ₹24.70 | -2.30 | -8.5% | ₹27.00 | ₹27.00 | ₹24.70 | 28,000 | |
| ₹27.00 | +0.10 | +0.4% | ₹26.90 | ₹27.00 | ₹26.90 | 4,000 | |
| ₹26.90 | +0.90 | +3.5% | ₹26.50 | ₹27.00 | ₹26.50 | 34,000 | |
| ₹26.00 | -1.00 | -3.7% | ₹26.00 | ₹26.00 | ₹26.00 | 16,000 | |
| ₹27.00 | +1.00 | +3.8% | ₹24.00 | ₹27.00 | ₹24.00 | 32,000 | |
| ₹26.00 | -0.85 | -3.2% | ₹26.00 | ₹26.00 | ₹26.00 | 22,000 | |
| ₹26.85 | +0.35 | +1.3% | ₹26.40 | ₹27.25 | ₹22.60 | 50,000 | |
| ₹26.50 | -0.50 | -1.9% | ₹26.50 | ₹26.60 | ₹26.50 | 14,000 | |
| ₹27.00 | +0.50 | +1.9% | ₹27.85 | ₹27.85 | ₹27.00 | 16,000 | |
| ₹26.50 | +3.40 | +14.7% | ₹25.50 | ₹26.85 | ₹25.50 | 48,000 | |
| ₹23.10 | -3.40 | -12.8% | ₹26.50 | ₹26.50 | ₹22.00 | 56,000 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | +0.10 | +0.4% | ₹26.00 | ₹27.00 | ₹26.00 | 36,000 | |
| ₹26.40 | +0.40 | +1.5% | ₹26.00 | ₹27.00 | ₹26.00 | 44,000 | |
| ₹26.00 | +0.75 | +3.0% | ₹25.25 | ₹26.00 | ₹25.00 | 6,000 | |
| ₹25.25 | -0.05 | -0.2% | ₹25.00 | ₹26.90 | ₹25.00 | 18,000 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.30 | ₹25.30 | ₹25.30 | 0 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.30 | ₹25.30 | ₹25.30 | 0 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.30 | ₹25.30 | ₹25.30 | 0 | |
| ₹25.30 | +1.30 | +5.4% | ₹24.30 | ₹27.95 | ₹24.00 | 16,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹23.90 | ₹24.00 | ₹23.90 | 4,000 | |
| ₹24.00 | -0.50 | -2.0% | ₹24.00 | ₹24.00 | ₹24.00 | 2,000 | |
| ₹24.50 | +1.50 | +6.5% | ₹25.00 | ₹25.00 | ₹24.50 | 4,000 | |
| ₹23.00 | -0.60 | -2.5% | ₹23.00 | ₹23.00 | ₹22.90 | 8,000 | |
| ₹23.60 | 0.00 | 0.0% | ₹23.60 | ₹23.60 | ₹23.60 | 0 | |
| ₹23.60 | 0.00 | 0.0% | ₹23.60 | ₹23.60 | ₹23.60 | 0 | |
| ₹23.60 | 0.00 | 0.0% | ₹23.60 | ₹23.60 | ₹23.60 | 4,000 | |
| ₹23.60 | 0.00 | 0.0% | ₹23.60 | ₹23.60 | ₹23.60 | 4,000 | |
| ₹23.60 | +0.40 | +1.7% | ₹23.60 | ₹23.60 | ₹23.60 | 2,000 | |
| ₹23.20 | -1.80 | -7.2% | ₹23.20 | ₹23.20 | ₹23.20 | 4,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | +0.75 | +3.1% | ₹24.30 | ₹25.00 | ₹24.30 | 8,000 | |
| ₹24.25 | 0.00 | 0.0% | ₹24.25 | ₹24.25 | ₹24.25 | 0 | |
| ₹24.25 | 0.00 | 0.0% | ₹24.25 | ₹24.25 | ₹24.25 | 2,000 | |
| ₹24.25 | -0.75 | -3.0% | ₹24.65 | ₹25.60 | ₹24.00 | 14,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.05 | ₹25.05 | ₹25.00 | 4,000 | |
| ₹25.00 | -1.00 | -3.8% | ₹25.00 | ₹25.00 | ₹25.00 | 2,000 | |
| ₹26.00 | +1.40 | +5.7% | ₹25.25 | ₹26.00 | ₹25.00 | 28,000 | |
| ₹24.60 | -3.20 | -11.5% | ₹27.50 | ₹27.50 | ₹24.60 | 4,000 | |
| ₹27.80 | +2.80 | +11.2% | ₹26.00 | ₹27.80 | ₹26.00 | 6,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 2,000 | |
| ₹25.00 | +0.60 | +2.5% | ₹24.30 | ₹25.70 | ₹24.30 | 8,000 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | -1.10 | -4.3% | ₹24.40 | ₹24.40 | ₹24.40 | 2,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 2,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | +0.75 | +3.0% | ₹24.50 | ₹25.55 | ₹24.50 | 16,000 | |
| ₹24.75 | -1.30 | -5.0% | ₹24.70 | ₹25.50 | ₹24.70 | 14,000 | |
| ₹26.05 | +0.05 | +0.2% | ₹26.05 | ₹26.05 | ₹26.05 | 2,000 | |
| ₹26.00 | -0.95 | -3.5% | ₹27.45 | ₹27.45 | ₹26.00 | 6,000 | |
| ₹26.95 | -0.15 | -0.6% | ₹26.95 | ₹26.95 | ₹26.95 | 2,000 | |
| ₹27.10 | +0.10 | +0.4% | ₹27.40 | ₹27.40 | ₹27.10 | 6,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 2,000 |
- Ticker
- NSE:DHANLAXMI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
H2 FY2024-25 Earnings Presentation
Earnings · 19 slides · Jun 13, 2025
Dhanlaxmi Crop Science Ltd. on 6ix
- Decks
- 1 deck · latest Jun 13, 2025
Log in to ask 6ix AI your own questions about Dhanlaxmi Crop Science Ltd.