Stock listing

NSE:DGCONTENT Digicontent Ltd. Share Price

Home listing (NSE) of Digicontent Ltd.

Follow Digicontent Ltd. into a list and get an email when it puts out news.

Share price · NSE:DGCONTENT

₹22.72 INR +0.25 (+1.1%)

Close on Oct 30, 2026

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹22.20 – ₹22.80 INROct 30, 2026
Volume: 1,545 sharesOct 30, 2026
Market cap: ₹1.32B INRAt the close on Oct 30, 2026 · price × 58.08M shares outstanding
52-week range: ₹21.22 – ₹39.57 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹989,458 INRMedian day 11,974 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DGCONTENT · Home	₹22.72 INR	+0.25 (+1.1%)	1,545	₹22.74	₹22.80	₹22.20	₹22.47	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DGCONTENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹22.72	+0.25	+1.1%	₹22.74	₹22.80	₹22.20	1,545
Thu, Oct 29	₹22.47	+0.07	+0.3%	₹22.40	₹22.99	₹22.11	16,488
Wed, Oct 28	₹22.40	-0.11	-0.5%	₹22.69	₹23.01	₹22.21	12,190
Tue, Oct 27	₹22.51	-0.08	-0.4%	₹22.89	₹23.23	₹22.40	89,812
Mon, Oct 26	₹22.59	+0.73	+3.3%	₹21.96	₹24.39	₹21.50	111,738
Fri, Oct 23	₹21.86	-0.81	-3.6%	₹22.17	₹23.24	₹21.23	62,262
Thu, Oct 22	₹22.67	-0.77	-3.3%	₹23.75	₹24.75	₹22.35	59,920
Wed, Oct 21	₹23.44	-0.55	-2.3%	₹23.75	₹24.25	₹23.41	9,374
Mon, Oct 19	₹23.99	+1.32	+5.8%	₹22.75	₹24.75	₹22.70	160,460
Fri, Oct 16	₹22.67	-0.61	-2.6%	₹23.15	₹24.93	₹21.22	163,845
Thu, Oct 15	₹23.28	-0.90	-3.7%	₹24.60	₹25.84	₹22.51	353,848
Wed, Oct 14	₹24.18	+0.33	+1.4%	₹24.00	₹24.48	₹23.50	5,843
Tue, Oct 13	₹23.85	-0.01	0.0%	₹23.99	₹24.00	₹23.10	11,757
Mon, Oct 12	₹23.86	+0.34	+1.4%	₹23.95	₹23.95	₹22.93	3,050
Fri, Oct 9	₹23.52	-0.16	-0.7%	₹23.01	₹23.56	₹22.50	22,457
Thu, Oct 8	₹23.68	-0.48	-2.0%	₹23.82	₹24.25	₹23.20	5,385
Wed, Oct 7	₹24.16	-0.57	-2.3%	₹24.98	₹24.98	₹23.82	11,162
Tue, Oct 6	₹24.73	-0.18	-0.7%	₹24.91	₹25.98	₹24.50	13,336
Mon, Oct 5	₹24.91	-0.52	-2.0%	₹25.00	₹25.59	₹24.70	6,243
Fri, Oct 2	₹25.43	0.00	0.0%	₹25.43	₹25.43	₹25.43	0
Thu, Oct 1	₹25.43	0.00	0.0%	₹25.75	₹26.75	₹24.50	92,788
Wed, Sep 30	₹25.43	+0.19	+0.8%	₹25.50	₹26.75	₹24.75	84,649
Tue, Sep 29	₹25.24	+1.87	+8.0%	₹24.40	₹25.95	₹23.23	126,064
Mon, Sep 28	₹23.37	-0.53	-2.2%	₹23.66	₹25.00	₹23.11	39,742
Fri, Sep 25	₹23.90	+0.13	+0.5%	₹24.00	₹24.00	₹22.67	13,399
Thu, Sep 24	₹23.77	-1.13	-4.5%	₹25.00	₹25.15	₹22.55	23,265
Wed, Sep 23	₹24.90	+0.98	+4.1%	₹24.10	₹25.60	₹23.86	1,040
Tue, Sep 22	₹23.92	-0.14	-0.6%	₹24.30	₹24.50	₹23.80	2,454
Mon, Sep 21	₹24.06	-0.43	-1.8%	₹24.70	₹24.90	₹24.01	2,164
Fri, Sep 18	₹24.49	+0.49	+2.0%	₹23.80	₹24.55	₹23.71	19,907
Thu, Sep 17	₹24.00	+0.12	+0.5%	₹24.19	₹24.90	₹23.80	3,696
Wed, Sep 16	₹23.88	+0.14	+0.6%	₹23.75	₹23.94	₹23.60	3,051
Tue, Sep 15	₹23.74	-0.38	-1.6%	₹23.88	₹24.66	₹23.65	4,109
Mon, Sep 14	₹24.12	0.00	0.0%	₹24.12	₹24.12	₹24.12	0
Fri, Sep 11	₹24.12	+0.03	+0.1%	₹23.89	₹24.68	₹23.88	3,681
Thu, Sep 10	₹24.09	-0.63	-2.5%	₹24.90	₹25.18	₹23.91	7,989
Wed, Sep 9	₹24.72	+0.18	+0.7%	₹24.75	₹25.77	₹24.55	2,970
Tue, Sep 8	₹24.54	-0.01	0.0%	₹24.43	₹25.00	₹24.43	7,305
Mon, Sep 7	₹24.55	-0.28	-1.1%	₹23.55	₹25.50	₹23.55	4,499
Fri, Sep 4	₹24.83	+0.40	+1.6%	₹24.75	₹25.00	₹24.55	1,564
Thu, Sep 3	₹24.43	-0.52	-2.1%	₹25.89	₹26.79	₹24.05	29,382
Wed, Sep 2	₹24.95	+0.72	+3.0%	₹24.69	₹29.07	₹24.66	198,027
Tue, Sep 1	₹24.23	-0.97	-3.8%	₹25.74	₹25.74	₹23.90	17,491
Mon, Aug 31	₹25.20	+1.35	+5.7%	₹24.24	₹28.62	₹24.08	202,212
Fri, Aug 28	₹23.85	-0.15	-0.6%	₹24.44	₹24.97	₹23.84	9,947
Thu, Aug 27	₹24.00	-0.23	-0.9%	₹24.20	₹24.59	₹23.81	2,514
Wed, Aug 26	₹24.23	-0.35	-1.4%	₹24.50	₹25.00	₹24.20	9,267
Tue, Aug 25	₹24.58	-0.23	-0.9%	₹24.41	₹25.10	₹24.31	1,674
Mon, Aug 24	₹24.81	-0.04	-0.2%	₹24.35	₹25.50	₹24.20	2,916
Fri, Aug 21	₹24.85	+0.73	+3.0%	₹23.81	₹25.10	₹23.81	38,179
Thu, Aug 20	₹24.12	+0.32	+1.3%	₹23.80	₹24.77	₹23.54	598
Wed, Aug 19	₹23.80	-0.54	-2.2%	₹24.34	₹24.48	₹23.76	10,459
Tue, Aug 18	₹24.34	+0.01	0.0%	₹24.33	₹24.49	₹23.73	5,715
Mon, Aug 17	₹24.33	-0.24	-1.0%	₹24.61	₹25.50	₹24.11	14,001
Fri, Aug 14	₹24.57	-0.28	-1.1%	₹24.85	₹25.48	₹24.35	48,640
Thu, Aug 13	₹24.85	-0.02	-0.1%	₹25.25	₹25.35	₹24.85	3,522
Wed, Aug 12	₹24.87	-0.66	-2.6%	₹25.50	₹25.77	₹24.81	50,112
Tue, Aug 11	₹25.53	-0.37	-1.4%	₹26.15	₹26.15	₹25.02	26,111
Mon, Aug 10	₹25.90	+0.08	+0.3%	₹26.00	₹26.10	₹25.13	70,770
Fri, Aug 7	₹25.82	+0.63	+2.5%	₹25.20	₹26.45	₹25.10	49,663
Thu, Aug 6	₹25.19	-0.82	-3.2%	₹26.11	₹27.60	₹25.10	135,692
Wed, Aug 5	₹26.01	+2.13	+8.9%	₹23.24	₹26.10	₹23.24	148,652
Tue, Aug 4	₹23.88	+0.04	+0.2%	₹23.84	₹25.00	₹23.30	7,403
Mon, Aug 3	₹23.84	-0.12	-0.5%	₹24.98	₹25.29	₹23.62	23,800
Fri, Jul 31	₹23.96	-0.39	-1.6%	₹24.10	₹26.00	₹23.51	16,260
Thu, Jul 30	₹24.35	-0.98	-3.9%	₹24.02	₹25.00	₹24.02	5,621

Ticker: NSE:DGCONTENT
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 4, 2025
Digicontent Sept-Quarter Consol Pat 95.2 Million Rupees

Latest news

Digicontent Sept-Quarter Consol Pat 95.2 Million Rupees

Nov 4, 2025

Closed ₹36.76 (+11.5%) on Nov 4, 2025

All Digicontent Ltd. news

Digicontent Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025

Where Digicontent Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DGCONTENT · Home listing · This page	NSE	India	INR
BSE:DGCONTENT	BSE	India	INR