Stock listing

NSE:DELTAMAGNT Delta Manufacturing Limited Share Price

Home listing (NSE) of Delta Manufacturing Limited

Follow Delta Manufacturing Limited into a list and get an email when it puts out news.

Share price · NSE:DELTAMAGNT

₹54.45 INR +0.11 (+0.2%)

Close on Nov 2, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹52.81 – ₹56.00 INRNov 2, 2026
Volume: 2,361 sharesNov 2, 2026
Market cap: ₹590.8M INRAt the close on Nov 2, 2026 · price × 10.85M shares outstanding
52-week range: ₹45.51 – ₹84.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹192,690 INRMedian day 2,575 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DELTAMAGNT · Home	₹54.45 INR	+0.11 (+0.2%)	2,361	₹55.39	₹56.00	₹52.81	₹54.34	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DELTAMAGNT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹54.45	+0.11	+0.2%	₹55.39	₹56.00	₹52.81	2,361
Fri, Oct 30	₹54.34	+1.27	+2.4%	₹54.09	₹55.00	₹53.21	1,231
Thu, Oct 29	₹53.07	-1.20	-2.2%	₹54.27	₹55.95	₹52.00	10,247
Wed, Oct 28	₹54.27	+1.71	+3.3%	₹53.59	₹54.90	₹53.00	356
Tue, Oct 27	₹52.56	+0.44	+0.8%	₹53.15	₹53.15	₹51.31	2,509
Mon, Oct 26	₹52.12	-0.58	-1.1%	₹53.79	₹53.79	₹52.00	1,510
Fri, Oct 23	₹52.70	-1.72	-3.2%	₹53.40	₹55.00	₹50.00	7,179
Thu, Oct 22	₹54.42	-0.56	-1.0%	₹56.09	₹56.09	₹52.02	3,905
Wed, Oct 21	₹54.98	-3.23	-5.5%	₹56.79	₹58.69	₹54.01	5,148
Mon, Oct 19	₹58.21	+2.45	+4.4%	₹57.90	₹61.45	₹55.76	13,237
Fri, Oct 16	₹55.76	-1.03	-1.8%	₹57.49	₹57.49	₹55.14	1,459
Thu, Oct 15	₹56.79	+1.67	+3.0%	₹54.02	₹57.18	₹54.02	1,782
Wed, Oct 14	₹55.12	-1.13	-2.0%	₹56.00	₹56.24	₹54.80	1,783
Tue, Oct 13	₹56.25	+0.29	+0.5%	₹56.80	₹56.80	₹56.25	56
Mon, Oct 12	₹55.96	+0.93	+1.7%	₹54.05	₹56.00	₹54.00	2,613
Fri, Oct 9	₹55.03	-1.60	-2.8%	₹56.20	₹56.25	₹54.12	1,564
Thu, Oct 8	₹56.63	+0.16	+0.3%	₹55.10	₹56.99	₹55.10	332
Wed, Oct 7	₹56.47	+0.23	+0.4%	₹57.90	₹57.90	₹55.55	2,179
Tue, Oct 6	₹56.24	+1.37	+2.5%	₹56.30	₹58.40	₹54.55	7,038
Mon, Oct 5	₹54.87	+0.79	+1.5%	₹54.10	₹56.80	₹53.35	3,862
Fri, Oct 2	₹54.08	0.00	0.0%	₹54.08	₹54.08	₹54.08	0
Thu, Oct 1	₹54.08	-3.11	-5.4%	₹59.00	₹59.30	₹53.03	7,561
Wed, Sep 30	₹57.19	+0.12	+0.2%	₹57.20	₹58.50	₹57.01	2,227
Tue, Sep 29	₹57.07	+1.20	+2.1%	₹57.98	₹58.60	₹55.35	2,389
Mon, Sep 28	₹55.87	-1.29	-2.3%	₹59.00	₹59.00	₹55.61	983
Fri, Sep 25	₹57.16	+2.71	+5.0%	₹56.89	₹60.00	₹53.91	9,102
Thu, Sep 24	₹54.45	-2.12	-3.7%	₹54.40	₹56.37	₹53.40	3,290
Wed, Sep 23	₹56.57	+1.57	+2.9%	₹55.00	₹56.65	₹54.45	695
Tue, Sep 22	₹55.00	+0.10	+0.2%	₹56.00	₹56.78	₹53.52	1,288
Mon, Sep 21	₹54.90	-0.05	-0.1%	₹54.95	₹55.90	₹53.50	2,200
Fri, Sep 18	₹54.95	-0.25	-0.5%	₹56.90	₹56.90	₹53.50	898
Thu, Sep 17	₹55.20	+0.32	+0.6%	₹56.80	₹56.89	₹54.00	2,414
Wed, Sep 16	₹54.88	-0.77	-1.4%	₹57.45	₹57.45	₹52.20	7,247
Tue, Sep 15	₹55.65	-0.22	-0.4%	₹57.26	₹57.29	₹55.20	2,736
Mon, Sep 14	₹55.87	0.00	0.0%	₹55.87	₹55.87	₹55.87	0
Fri, Sep 11	₹55.87	-0.95	-1.7%	₹57.39	₹57.50	₹55.85	665
Thu, Sep 10	₹56.82	-0.28	-0.5%	₹58.99	₹58.99	₹55.40	10,076
Wed, Sep 9	₹57.10	-1.34	-2.3%	₹57.20	₹58.49	₹56.66	1,728
Tue, Sep 8	₹58.44	+0.06	+0.1%	₹56.72	₹58.98	₹56.72	2,793
Mon, Sep 7	₹58.38	-0.02	0.0%	₹59.45	₹59.45	₹56.70	1,235
Fri, Sep 4	₹58.40	+1.17	+2.0%	₹56.66	₹59.90	₹55.72	4,124
Thu, Sep 3	₹57.23	-0.51	-0.9%	₹60.45	₹60.45	₹56.32	2,575
Wed, Sep 2	₹57.74	-0.71	-1.2%	₹57.87	₹57.87	₹55.10	2,805
Tue, Sep 1	₹58.45	+1.24	+2.2%	₹59.40	₹59.40	₹57.00	820
Mon, Aug 31	₹57.21	-0.34	-0.6%	₹55.20	₹58.71	₹55.20	3,371
Fri, Aug 28	₹57.55	+0.33	+0.6%	₹60.35	₹60.35	₹56.10	587
Thu, Aug 27	₹57.22	-0.61	-1.1%	₹59.60	₹59.60	₹55.40	5,090
Wed, Aug 26	₹57.83	+1.20	+2.1%	₹58.70	₹58.70	₹56.54	399
Tue, Aug 25	₹56.63	-0.69	-1.2%	₹56.74	₹59.50	₹56.32	2,448
Mon, Aug 24	₹57.32	-1.17	-2.0%	₹58.49	₹59.80	₹56.15	10,529
Fri, Aug 21	₹58.49	+0.22	+0.4%	₹59.69	₹59.69	₹56.85	5,395
Thu, Aug 20	₹58.27	+0.99	+1.7%	₹59.70	₹59.70	₹57.10	651
Wed, Aug 19	₹57.28	-0.22	-0.4%	₹59.30	₹59.30	₹57.03	808
Tue, Aug 18	₹57.50	-1.58	-2.7%	₹59.00	₹59.48	₹57.00	3,590
Mon, Aug 17	₹59.08	+0.58	+1.0%	₹58.50	₹59.79	₹56.27	2,685
Fri, Aug 14	₹58.50	-0.14	-0.2%	₹57.47	₹59.90	₹57.47	4,451
Thu, Aug 13	₹58.64	+0.50	+0.9%	₹60.45	₹60.45	₹57.00	11,172
Wed, Aug 12	₹58.14	-1.69	-2.8%	₹59.78	₹59.78	₹57.50	1,222
Tue, Aug 11	₹59.83	+0.46	+0.8%	₹60.00	₹60.00	₹58.10	3,004
Mon, Aug 10	₹59.37	+0.78	+1.3%	₹58.01	₹61.45	₹58.00	4,389
Fri, Aug 7	₹58.59	+0.15	+0.3%	₹59.80	₹59.80	₹57.59	3,498
Thu, Aug 6	₹58.44	+1.29	+2.3%	₹59.40	₹59.40	₹57.50	7,539
Wed, Aug 5	₹57.15	-0.35	-0.6%	₹59.49	₹59.49	₹56.77	3,576
Tue, Aug 4	₹57.50	-0.42	-0.7%	₹58.45	₹58.45	₹57.00	4,006
Mon, Aug 3	₹57.92	+1.06	+1.9%	₹56.76	₹59.00	₹56.76	2,731

Ticker: NSE:DELTAMAGNT
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 23, 2025
Delta Manufacturing Board Approves Closure Of Hard Ferrite Division

Latest news

Delta Manufacturing Board Approves Closure Of Hard Ferrite Division

Dec 23, 2025

Closed ₹68.86 (-2.5%) on Dec 24, 2025

All Delta Manufacturing Limited news

Delta Manufacturing Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Where Delta Manufacturing Limited is listed

Listing	Exchange	Country	Currency
NSE:DELTAMAGNT · Home listing · This page	NSE	India	INR
BSE:DELTAMAGNT	BSE	India	INR