Stock listing
NSE:DELPHIFX Delphi World Money Limited Share Price
Home listing (NSE) of Delphi World Money Limited
Follow Delphi World Money Limited into a list and get an email when it puts out news.
Share price · NSE:DELPHIFX
₹5.52 INR -0.26 (-4.5%)
Close on Nov 2, 2026
- Day range
- ₹5.50 – ₹6.05 INRNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- Market cap
- ₹1.35B INRAt the close on Nov 2, 2026 · price × 245.3M shares outstanding
- 52-week range
- ₹4.72 – ₹88.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹695,517 INRMedian day 68,992 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DELPHIFX · Home | ₹5.52 INR | -0.26 (-4.5%) | 1,078,339 | ₹5.80 | ₹6.05 | ₹5.50 | ₹5.78 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DELPHIFX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.52 | -0.26 | -4.5% | ₹5.80 | ₹6.05 | ₹5.50 | 1,078,339 | |
| ₹5.78 | +0.11 | +1.9% | ₹5.56 | ₹5.78 | ₹5.56 | 460,407 | |
| ₹5.67 | -0.11 | -1.9% | ₹5.67 | ₹5.67 | ₹5.67 | 45,655 | |
| ₹5.78 | -0.11 | -1.9% | ₹5.78 | ₹5.78 | ₹5.78 | 18,897 | |
| ₹5.89 | -0.12 | -2.0% | ₹5.89 | ₹5.89 | ₹5.89 | 32,776 | |
| ₹6.01 | -0.12 | -2.0% | ₹6.01 | ₹6.01 | ₹6.01 | 5,670 | |
| ₹6.13 | -0.12 | -1.9% | ₹6.13 | ₹6.13 | ₹6.13 | 2,078 | |
| ₹6.25 | -0.12 | -1.9% | ₹6.25 | ₹6.25 | ₹6.25 | 8,260 | |
| ₹6.37 | -0.13 | -2.0% | ₹6.37 | ₹6.37 | ₹6.37 | 9,651 | |
| ₹6.50 | -0.13 | -2.0% | ₹6.50 | ₹6.50 | ₹6.50 | 11,609 | |
| ₹6.63 | -0.13 | -1.9% | ₹6.63 | ₹6.63 | ₹6.63 | 9,214 | |
| ₹6.76 | -0.13 | -1.9% | ₹6.76 | ₹6.76 | ₹6.76 | 5,187 | |
| ₹6.89 | -0.14 | -2.0% | ₹6.89 | ₹6.89 | ₹6.89 | 6,671 | |
| ₹7.03 | -0.14 | -2.0% | ₹7.03 | ₹7.03 | ₹7.03 | 5,906 | |
| ₹7.17 | -0.14 | -1.9% | ₹7.17 | ₹7.17 | ₹7.17 | 15,068 | |
| ₹7.31 | -0.14 | -1.9% | ₹7.31 | ₹7.59 | ₹7.31 | 61,318 | |
| ₹7.45 | +0.14 | +1.9% | ₹7.45 | ₹7.45 | ₹7.44 | 59,623 | |
| ₹7.31 | +0.14 | +2.0% | ₹7.31 | ₹7.31 | ₹7.31 | 54,878 | |
| ₹7.17 | +0.14 | +2.0% | ₹7.17 | ₹7.17 | ₹7.17 | 35,900 | |
| ₹7.03 | +0.13 | +1.9% | ₹7.03 | ₹7.03 | ₹7.03 | 64,543 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 0 | |
| ₹6.90 | +0.13 | +1.9% | ₹6.90 | ₹6.90 | ₹6.90 | 312,826 | |
| ₹6.77 | +0.13 | +2.0% | ₹6.77 | ₹6.77 | ₹6.77 | 111,667 | |
| ₹6.64 | +0.13 | +2.0% | ₹6.64 | ₹6.64 | ₹6.64 | 88,284 | |
| ₹6.51 | +0.31 | +5.0% | ₹6.51 | ₹6.51 | ₹6.51 | 86,228 | |
| ₹6.20 | +0.29 | +4.9% | ₹6.20 | ₹6.20 | ₹6.20 | 30,897 | |
| ₹5.91 | +0.28 | +5.0% | ₹5.91 | ₹5.91 | ₹5.91 | 34,332 | |
| ₹5.63 | +0.26 | +4.8% | ₹5.63 | ₹5.63 | ₹5.63 | 186,505 | |
| ₹5.37 | +0.25 | +4.9% | ₹5.28 | ₹5.37 | ₹5.04 | 417,786 | |
| ₹5.12 | +0.16 | +3.2% | ₹4.72 | ₹5.17 | ₹4.72 | 966,025 | |
| ₹4.96 | -0.26 | -5.0% | ₹5.29 | ₹5.29 | ₹4.96 | 300,320 | |
| ₹5.22 | -0.24 | -4.4% | ₹5.46 | ₹5.62 | ₹5.19 | 251,530 | |
| ₹5.46 | -0.08 | -1.4% | ₹5.70 | ₹5.80 | ₹5.30 | 94,799 | |
| ₹5.54 | -0.21 | -3.7% | ₹6.00 | ₹6.00 | ₹5.47 | 120,721 | |
| ₹5.75 | 0.00 | 0.0% | ₹5.75 | ₹5.75 | ₹5.75 | 0 | |
| ₹5.75 | -0.15 | -2.5% | ₹5.99 | ₹5.99 | ₹5.64 | 114,964 | |
| ₹5.90 | -0.05 | -0.8% | ₹6.09 | ₹6.09 | ₹5.70 | 83,858 | |
| ₹5.95 | 0.00 | 0.0% | ₹6.15 | ₹6.15 | ₹5.90 | 39,494 | |
| ₹5.95 | -0.06 | -1.0% | ₹6.07 | ₹6.07 | ₹5.89 | 84,790 | |
| ₹6.01 | -0.03 | -0.5% | ₹6.06 | ₹6.25 | ₹5.85 | 106,241 | |
| ₹6.04 | +0.10 | +1.7% | ₹6.17 | ₹6.17 | ₹5.80 | 117,604 | |
| ₹5.94 | -0.15 | -2.5% | ₹6.09 | ₹6.30 | ₹5.80 | 179,783 | |
| ₹6.09 | -0.32 | -5.0% | ₹6.41 | ₹6.41 | ₹6.09 | 172,651 | |
| ₹6.41 | -0.02 | -0.3% | ₹6.43 | ₹6.49 | ₹6.20 | 85,867 | |
| ₹6.43 | +0.01 | +0.2% | ₹6.58 | ₹6.58 | ₹6.12 | 119,439 | |
| ₹6.42 | -0.06 | -0.9% | ₹6.64 | ₹6.64 | ₹6.20 | 95,789 | |
| ₹6.48 | -0.03 | -0.5% | ₹6.68 | ₹6.68 | ₹6.28 | 108,621 | |
| ₹6.51 | -0.11 | -1.7% | ₹6.80 | ₹6.80 | ₹6.31 | 100,819 | |
| ₹6.62 | +0.13 | +2.0% | ₹6.50 | ₹6.68 | ₹6.35 | 107,513 | |
| ₹6.49 | -0.02 | -0.3% | ₹6.69 | ₹6.75 | ₹6.19 | 110,240 | |
| ₹6.51 | -0.04 | -0.6% | ₹6.74 | ₹6.74 | ₹6.38 | 167,092 | |
| ₹6.55 | -0.08 | -1.2% | ₹6.82 | ₹6.82 | ₹6.51 | 68,992 | |
| ₹6.63 | +0.04 | +0.6% | ₹6.65 | ₹6.85 | ₹6.50 | 129,267 | |
| ₹6.59 | -0.07 | -1.1% | ₹6.72 | ₹6.76 | ₹6.50 | 73,094 | |
| ₹6.66 | 0.00 | 0.0% | ₹6.66 | ₹6.80 | ₹6.41 | 103,270 | |
| ₹6.66 | -0.03 | -0.4% | ₹6.80 | ₹6.80 | ₹6.42 | 50,288 | |
| ₹6.69 | +0.02 | +0.3% | ₹6.64 | ₹6.90 | ₹6.60 | 25,279 | |
| ₹6.67 | -0.03 | -0.4% | ₹6.70 | ₹7.03 | ₹6.60 | 42,491 | |
| ₹6.70 | -0.04 | -0.6% | ₹6.93 | ₹6.93 | ₹6.46 | 45,076 | |
| ₹6.74 | -0.03 | -0.4% | ₹6.80 | ₹6.86 | ₹6.56 | 36,181 | |
| ₹6.77 | +0.04 | +0.6% | ₹6.95 | ₹6.95 | ₹6.70 | 66,362 | |
| ₹6.73 | -0.16 | -2.3% | ₹7.05 | ₹7.15 | ₹6.61 | 44,843 | |
| ₹6.89 | +0.09 | +1.3% | ₹6.95 | ₹6.95 | ₹6.70 | 69,990 | |
| ₹6.80 | -0.01 | -0.1% | ₹6.81 | ₹6.98 | ₹6.72 | 34,385 | |
| ₹6.81 | +0.10 | +1.5% | ₹6.99 | ₹6.99 | ₹6.64 | 53,774 |
- Ticker
- NSE:DELPHIFX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 3, 2026
Press Release Jun 03 2026
Latest news
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹9.88 (+2.8%) on Jun 4, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹13.02 (+1.4%) on Feb 24, 2026
Delphi World Money Limited Press Release Feb 23 2026
Feb 22, 2026
Closed ₹12.84 (+0.2%) on Feb 23, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹75.69 (-1.2%) on Feb 5, 2026
Press Release Dec 02 2025
Dec 2, 2025
Closed ₹82.27 (+0.3%) on Dec 3, 2025
Delphi World Money Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 3, 2026 · oldest 2025
Where Delphi World Money Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DELPHIFX · Home listing · This page | NSE | India | INR |
| BSE:DELPHIFX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Delphi World Money Limited.