Stock listing
NSE:DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. Share Price
Home listing (NSE) of Deepak Fertilisers and Petrochemicals Corporation Ltd.
Follow Deepak Fertilisers and Petrochemicals Corporation Ltd. into a list and get an email when it puts out news.
Share price · NSE:DEEPAKFERT
₹1,136.50 INR -42.30 (-3.6%)
Close on Oct 23, 2026
- Day range
- ₹1,120.20 – ₹1,180.20 INROct 23, 2026
- Volume
- 266,478 sharesOct 23, 2026
- Market cap
- ₹143.6B INRAt the close on Oct 23, 2026 · price × 126.4M shares outstanding
- 52-week range
- ₹866.40 – ₹1,681.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEEPAKFERT · Home | ₹1,136.50 INR | -42.30 (-3.6%) | 266,478 | ₹1,178.80 | ₹1,180.20 | ₹1,120.20 | ₹1,178.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:DEEPAKFERT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,136.50 | -42.30 | -3.6% | ₹1,178.80 | ₹1,180.20 | ₹1,120.20 | 266,478 | |
| ₹1,178.80 | -17.00 | -1.4% | ₹1,190.00 | ₹1,205.00 | ₹1,168.10 | 193,335 | |
| ₹1,195.80 | -59.90 | -4.8% | ₹1,257.00 | ₹1,268.80 | ₹1,188.10 | 427,921 | |
| ₹1,255.70 | -88.40 | -6.6% | ₹1,330.00 | ₹1,334.60 | ₹1,230.00 | 1,210,959 | |
| ₹1,344.10 | +35.10 | +2.7% | ₹1,316.40 | ₹1,353.30 | ₹1,295.40 | 238,385 | |
| ₹1,309.00 | -58.00 | -4.2% | ₹1,366.00 | ₹1,367.40 | ₹1,305.30 | 240,304 | |
| ₹1,367.00 | -15.50 | -1.1% | ₹1,382.00 | ₹1,402.00 | ₹1,361.70 | 136,725 | |
| ₹1,382.50 | -15.50 | -1.1% | ₹1,397.00 | ₹1,404.40 | ₹1,365.90 | 260,052 | |
| ₹1,398.00 | +5.40 | +0.4% | ₹1,406.20 | ₹1,419.90 | ₹1,389.70 | 155,980 | |
| ₹1,392.60 | +2.40 | +0.2% | ₹1,390.00 | ₹1,408.40 | ₹1,376.10 | 211,841 | |
| ₹1,390.20 | -25.20 | -1.8% | ₹1,415.00 | ₹1,415.10 | ₹1,378.30 | 269,941 | |
| ₹1,415.40 | +29.80 | +2.2% | ₹1,392.50 | ₹1,421.00 | ₹1,361.90 | 423,588 | |
| ₹1,385.60 | +87.90 | +6.8% | ₹1,305.00 | ₹1,391.90 | ₹1,296.40 | 875,190 | |
| ₹1,297.70 | -3.20 | -0.2% | ₹1,300.90 | ₹1,322.50 | ₹1,292.00 | 112,778 | |
| ₹1,300.90 | 0.00 | 0.0% | ₹1,300.90 | ₹1,300.90 | ₹1,300.90 | 0 | |
| ₹1,300.90 | -50.10 | -3.7% | ₹1,350.00 | ₹1,350.00 | ₹1,286.00 | 226,222 | |
| ₹1,351.00 | +42.10 | +3.2% | ₹1,305.10 | ₹1,387.40 | ₹1,305.10 | 520,150 | |
| ₹1,308.90 | -41.60 | -3.1% | ₹1,349.00 | ₹1,349.20 | ₹1,296.00 | 171,551 | |
| ₹1,350.50 | -13.30 | -1.0% | ₹1,367.00 | ₹1,367.00 | ₹1,336.00 | 106,981 | |
| ₹1,363.80 | +2.40 | +0.2% | ₹1,361.00 | ₹1,397.80 | ₹1,341.50 | 394,991 | |
| ₹1,361.40 | -24.80 | -1.8% | ₹1,385.00 | ₹1,393.80 | ₹1,351.90 | 150,002 | |
| ₹1,386.20 | +45.80 | +3.4% | ₹1,349.90 | ₹1,389.00 | ₹1,349.80 | 330,051 | |
| ₹1,340.40 | -25.50 | -1.9% | ₹1,365.90 | ₹1,386.70 | ₹1,337.50 | 165,923 | |
| ₹1,365.90 | +22.70 | +1.7% | ₹1,347.10 | ₹1,383.10 | ₹1,338.60 | 202,462 | |
| ₹1,343.20 | +18.60 | +1.4% | ₹1,324.10 | ₹1,350.00 | ₹1,313.20 | 209,549 | |
| ₹1,324.60 | +9.60 | +0.7% | ₹1,312.00 | ₹1,343.80 | ₹1,311.80 | 146,116 | |
| ₹1,315.00 | +30.20 | +2.4% | ₹1,297.90 | ₹1,318.80 | ₹1,269.10 | 173,758 | |
| ₹1,284.80 | -35.60 | -2.7% | ₹1,321.80 | ₹1,353.00 | ₹1,277.90 | 232,642 | |
| ₹1,320.40 | 0.00 | 0.0% | ₹1,320.40 | ₹1,320.40 | ₹1,320.40 | 0 | |
| ₹1,320.40 | -15.20 | -1.1% | ₹1,335.60 | ₹1,341.30 | ₹1,316.00 | 147,816 | |
| ₹1,335.60 | -22.20 | -1.6% | ₹1,357.80 | ₹1,364.80 | ₹1,330.00 | 150,640 | |
| ₹1,357.80 | +11.90 | +0.9% | ₹1,346.00 | ₹1,363.80 | ₹1,333.60 | 233,902 | |
| ₹1,345.90 | -16.20 | -1.2% | ₹1,349.90 | ₹1,366.70 | ₹1,341.00 | 238,040 | |
| ₹1,362.10 | 0.00 | 0.0% | ₹1,362.10 | ₹1,362.10 | ₹1,362.10 | 0 | |
| ₹1,362.10 | +6.20 | +0.5% | ₹1,362.70 | ₹1,395.00 | ₹1,353.30 | 229,112 | |
| ₹1,355.90 | -60.80 | -4.3% | ₹1,385.00 | ₹1,411.00 | ₹1,351.10 | 816,334 | |
| ₹1,416.70 | -10.80 | -0.8% | ₹1,427.50 | ₹1,433.20 | ₹1,404.70 | 130,758 | |
| ₹1,427.50 | +20.50 | +1.5% | ₹1,407.10 | ₹1,435.90 | ₹1,399.80 | 143,168 | |
| ₹1,407.00 | -29.30 | -2.0% | ₹1,425.30 | ₹1,429.20 | ₹1,388.00 | 664,993 | |
| ₹1,436.30 | -19.00 | -1.3% | ₹1,464.90 | ₹1,464.90 | ₹1,430.00 | 117,367 | |
| ₹1,455.30 | -24.00 | -1.6% | ₹1,484.50 | ₹1,484.60 | ₹1,450.00 | 111,196 | |
| ₹1,479.30 | +19.30 | +1.3% | ₹1,473.30 | ₹1,486.90 | ₹1,463.70 | 190,453 | |
| ₹1,460.00 | -16.10 | -1.1% | ₹1,470.20 | ₹1,508.00 | ₹1,445.40 | 475,338 | |
| ₹1,476.10 | +26.90 | +1.9% | ₹1,450.00 | ₹1,503.20 | ₹1,450.00 | 241,197 | |
| ₹1,449.20 | -15.00 | -1.0% | ₹1,464.20 | ₹1,465.00 | ₹1,437.00 | 252,028 | |
| ₹1,464.20 | -12.00 | -0.8% | ₹1,487.90 | ₹1,487.90 | ₹1,454.00 | 121,797 | |
| ₹1,476.20 | +4.20 | +0.3% | ₹1,472.10 | ₹1,483.00 | ₹1,453.00 | 138,269 | |
| ₹1,472.00 | -30.70 | -2.0% | ₹1,504.80 | ₹1,522.00 | ₹1,466.20 | 150,625 | |
| ₹1,502.70 | +6.30 | +0.4% | ₹1,502.00 | ₹1,528.50 | ₹1,489.00 | 231,896 | |
| ₹1,496.40 | +39.90 | +2.7% | ₹1,462.00 | ₹1,505.90 | ₹1,456.00 | 547,795 | |
| ₹1,456.50 | +0.80 | +0.1% | ₹1,455.70 | ₹1,474.40 | ₹1,444.60 | 206,418 | |
| ₹1,455.70 | -42.30 | -2.8% | ₹1,503.00 | ₹1,504.00 | ₹1,450.60 | 332,955 | |
| ₹1,498.00 | -32.40 | -2.1% | ₹1,538.00 | ₹1,542.10 | ₹1,490.00 | 207,212 | |
| ₹1,530.40 | -7.40 | -0.5% | ₹1,539.70 | ₹1,557.00 | ₹1,523.00 | 126,713 | |
| ₹1,537.80 | -21.20 | -1.4% | ₹1,557.40 | ₹1,574.20 | ₹1,530.00 | 197,325 | |
| ₹1,559.00 | -35.40 | -2.2% | ₹1,600.10 | ₹1,602.00 | ₹1,545.00 | 320,790 | |
| ₹1,594.40 | -4.70 | -0.3% | ₹1,608.50 | ₹1,638.60 | ₹1,585.00 | 359,591 | |
| ₹1,599.10 | +23.10 | +1.5% | ₹1,581.00 | ₹1,681.00 | ₹1,578.50 | 2,177,566 | |
| ₹1,576.00 | +23.20 | +1.5% | ₹1,562.00 | ₹1,593.80 | ₹1,536.10 | 297,790 | |
| ₹1,552.80 | +20.40 | +1.3% | ₹1,533.10 | ₹1,608.80 | ₹1,511.20 | 1,138,901 | |
| ₹1,532.40 | -93.90 | -5.8% | ₹1,625.00 | ₹1,659.70 | ₹1,516.30 | 2,061,157 | |
| ₹1,626.30 | -21.10 | -1.3% | ₹1,659.00 | ₹1,668.00 | ₹1,613.60 | 370,340 | |
| ₹1,647.40 | +12.90 | +0.8% | ₹1,634.50 | ₹1,653.80 | ₹1,615.10 | 265,326 | |
| ₹1,634.50 | +61.30 | +3.9% | ₹1,578.20 | ₹1,641.90 | ₹1,557.10 | 326,561 | |
| ₹1,573.20 | -7.10 | -0.4% | ₹1,578.00 | ₹1,589.50 | ₹1,559.20 | 119,918 | |
| ₹1,580.30 | -18.60 | -1.2% | ₹1,600.00 | ₹1,615.00 | ₹1,575.10 | 131,968 |
- Ticker
- NSE:DEEPAKFERT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Deepak Fertilisers And Petrochemicals Corporation Ltd. Press Release Jul 30 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Deepak Fertilisers And Petrochemicals Corporation Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹1,532.40 (-5.8%) on Jul 30, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹1,410.10 (-2.6%) on May 29, 2026
Sunsure Energy Signs 19.36 MW Round-the-Clock Wind-Solar Hybrid Agreement with Deepak Fertilisers, Pune
Nov 12, 2025
Closed ₹1,393.20 (+2.0%) on Nov 12, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,429.10 (-5.0%) on Nov 6, 2025
All Deepak Fertilisers and Petrochemicals Corporation Ltd. news
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 41 slides · Nov 5, 2025
Q1 FY26 Earnings Presentation
Earnings · 24 slides · Jul 29, 2025
Deepak Fertilisers and Petrochemicals Corporation Ltd. on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Jul 30, 2026 · oldest 2020
- Decks
- 44 decks · latest Jul 30, 2026
Where Deepak Fertilisers and Petrochemicals Corporation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEEPAKFERT · Home listing · This page | NSE | India | INR |
| BSE:DEEPAKFERT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Deepak Fertilisers and Petrochemicals Corporation Ltd.