Stock listing
NSE:DEEM Deem Roll-Tech Ltd. Share Price
Follow Deem Roll-Tech Ltd. into a list and get an email when it puts out news.
Share price · NSE:DEEM
₹51.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹51.00 – ₹51.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹29.35 – ₹61.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74,073 INRMedian day 1,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DEEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | +1.15 | +2.8% | ₹42.00 | ₹42.00 | ₹42.00 | 1,000 | |
| ₹40.85 | -1.75 | -4.1% | ₹40.85 | ₹40.85 | ₹40.85 | 1,000 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹42.60 | ₹42.60 | 0 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹42.60 | ₹42.60 | 0 | |
| ₹42.60 | -2.20 | -4.9% | ₹42.60 | ₹42.60 | ₹42.60 | 1,000 | |
| ₹44.80 | +2.10 | +4.9% | ₹42.70 | ₹44.80 | ₹42.70 | 3,000 | |
| ₹42.70 | 0.00 | 0.0% | ₹42.70 | ₹42.70 | ₹42.70 | 0 | |
| ₹42.70 | 0.00 | 0.0% | ₹42.70 | ₹42.70 | ₹42.70 | 0 | |
| ₹42.70 | -1.95 | -4.4% | ₹42.75 | ₹42.75 | ₹42.70 | 2,000 | |
| ₹44.65 | -2.35 | -5.0% | ₹44.65 | ₹44.65 | ₹44.65 | 1,000 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 1,000 | |
| ₹47.00 | -0.40 | -0.8% | ₹47.00 | ₹47.10 | ₹47.00 | 5,000 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 1,000 | |
| ₹47.40 | +4.45 | +10.4% | ₹49.65 | ₹49.65 | ₹47.40 | 11,000 | |
| ₹42.95 | 0.00 | 0.0% | ₹42.95 | ₹42.95 | ₹42.95 | 0 | |
| ₹42.95 | 0.00 | 0.0% | ₹42.95 | ₹42.95 | ₹42.95 | 0 | |
| ₹42.95 | +2.00 | +4.9% | ₹42.85 | ₹42.95 | ₹42.85 | 5,000 | |
| ₹40.95 | +1.95 | +5.0% | ₹38.10 | ₹40.95 | ₹38.10 | 6,000 | |
| ₹39.00 | -1.05 | -2.6% | ₹39.45 | ₹39.45 | ₹39.00 | 3,000 | |
| ₹40.05 | -1.90 | -4.5% | ₹41.50 | ₹41.50 | ₹40.05 | 3,000 | |
| ₹41.95 | 0.00 | 0.0% | ₹40.50 | ₹41.95 | ₹40.50 | 2,000 | |
| ₹41.95 | 0.00 | 0.0% | ₹41.95 | ₹41.95 | ₹41.95 | 0 | |
| ₹41.95 | -0.05 | -0.1% | ₹41.95 | ₹41.95 | ₹41.95 | 1,000 | |
| ₹42.00 | -0.20 | -0.5% | ₹40.15 | ₹42.00 | ₹40.15 | 2,000 | |
| ₹42.20 | -2.20 | -5.0% | ₹42.25 | ₹42.25 | ₹42.20 | 3,000 | |
| ₹44.40 | 0.00 | 0.0% | ₹44.60 | ₹44.60 | ₹44.40 | 3,000 | |
| ₹44.40 | +2.10 | +5.0% | ₹44.10 | ₹44.40 | ₹44.10 | 3,000 | |
| ₹42.30 | +2.00 | +5.0% | ₹42.25 | ₹42.30 | ₹42.25 | 3,000 | |
| ₹40.30 | +1.90 | +4.9% | ₹40.30 | ₹40.30 | ₹38.50 | 4,000 | |
| ₹38.40 | 0.00 | 0.0% | ₹38.40 | ₹38.40 | ₹38.40 | 0 | |
| ₹38.40 | -1.05 | -2.7% | ₹41.30 | ₹41.30 | ₹38.40 | 2,000 | |
| ₹39.45 | -2.05 | -4.9% | ₹39.45 | ₹39.45 | ₹39.45 | 1,000 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | +0.50 | +1.2% | ₹41.50 | ₹41.50 | ₹41.50 | 1,000 | |
| ₹41.00 | +0.60 | +1.5% | ₹41.00 | ₹41.00 | ₹41.00 | 1,000 | |
| ₹40.40 | -0.40 | -1.0% | ₹40.40 | ₹40.40 | ₹40.40 | 1,000 | |
| ₹40.80 | +0.60 | +1.5% | ₹40.20 | ₹41.45 | ₹40.20 | 3,000 | |
| ₹40.20 | -0.25 | -0.6% | ₹38.45 | ₹40.20 | ₹38.45 | 2,000 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | -0.25 | -0.6% | ₹40.00 | ₹40.45 | ₹38.70 | 6,000 | |
| ₹40.70 | -2.10 | -4.9% | ₹40.70 | ₹40.70 | ₹40.70 | 1,000 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | -0.35 | -0.8% | ₹41.00 | ₹42.80 | ₹41.00 | 4,000 | |
| ₹43.15 | -2.25 | -5.0% | ₹43.20 | ₹43.20 | ₹43.15 | 7,000 | |
| ₹45.40 | +0.80 | +1.8% | ₹44.10 | ₹45.40 | ₹44.10 | 2,000 | |
| ₹44.60 | -2.00 | -4.3% | ₹44.60 | ₹44.60 | ₹44.60 | 1,000 | |
| ₹46.60 | +0.20 | +0.4% | ₹48.60 | ₹48.70 | ₹46.60 | 3,000 | |
| ₹46.40 | 0.00 | 0.0% | ₹46.40 | ₹46.40 | ₹46.40 | 0 | |
| ₹46.40 | 0.00 | 0.0% | ₹46.40 | ₹46.40 | ₹46.40 | 0 | |
| ₹46.40 | -2.10 | -4.3% | ₹46.10 | ₹46.40 | ₹46.10 | 2,000 | |
| ₹48.50 | -2.50 | -4.9% | ₹48.50 | ₹48.50 | ₹48.50 | 1,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 |
- Ticker
- NSE:DEEM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 2, 2026
Deem Roll Tech Commences Commercial Production At New Unit
Latest news
Deem Roll Tech Commences Commercial Production At New Unit
Jan 2, 2026
Closed ₹50.55 (+0.3%) on Jan 2, 2026
Deem Roll-Tech Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Deem Roll-Tech Ltd.