Stock listing
NSE:DCMSRIND DCM Shriram Industries Limited Share Price
Home listing (NSE) of DCM Shriram Industries Limited
Follow DCM Shriram Industries Limited into a list and get an email when it puts out news.
Share price · NSE:DCMSRIND
₹47.90 INR +7.98 (+20.0%)
Close on Oct 19, 2026
- Day range
- ₹38.20 – ₹47.90 INROct 19, 2026
- Volume
- 6.10M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCMSRIND · Home | ₹47.90 INR | +7.98 (+20.0%) | 6,096,898 | ₹40.00 | ₹47.90 | ₹38.20 | ₹39.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DCMSRIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.90 | +7.98 | +20.0% | ₹40.00 | ₹47.90 | ₹38.20 | 6,096,898 | |
| ₹39.92 | -0.26 | -0.6% | ₹40.72 | ₹40.94 | ₹39.60 | 91,540 | |
| ₹40.18 | -0.90 | -2.2% | ₹41.08 | ₹41.33 | ₹40.01 | 292,764 | |
| ₹41.08 | +0.40 | +1.0% | ₹40.50 | ₹43.54 | ₹40.01 | 3,106,476 | |
| ₹40.68 | +1.77 | +4.5% | ₹40.85 | ₹41.89 | ₹40.27 | 413,709 | |
| ₹38.91 | 0.00 | 0.0% | ₹38.91 | ₹38.91 | ₹38.91 | 492,535 | |
| ₹38.91 | +0.49 | +1.3% | ₹38.50 | ₹39.18 | ₹38.30 | 102,637 | |
| ₹38.42 | -1.39 | -3.5% | ₹39.81 | ₹40.50 | ₹38.26 | 213,669 | |
| ₹39.81 | +0.03 | +0.1% | ₹39.78 | ₹40.70 | ₹39.37 | 347,094 | |
| ₹39.78 | +0.72 | +1.8% | ₹39.79 | ₹40.98 | ₹39.00 | 716,375 | |
| ₹39.06 | +1.37 | +3.6% | ₹37.69 | ₹45.22 | ₹37.31 | 6,126,018 | |
| ₹37.69 | 0.00 | 0.0% | ₹37.69 | ₹37.69 | ₹37.69 | 0 | |
| ₹37.69 | -1.88 | -4.8% | ₹39.57 | ₹39.85 | ₹37.10 | 185,807 | |
| ₹39.57 | +0.23 | +0.6% | ₹39.61 | ₹40.35 | ₹38.83 | 203,293 | |
| ₹39.34 | +0.33 | +0.8% | ₹39.05 | ₹39.76 | ₹38.21 | 181,267 | |
| ₹39.01 | -0.70 | -1.8% | ₹39.90 | ₹40.61 | ₹38.51 | 357,088 | |
| ₹39.71 | +1.83 | +4.8% | ₹37.65 | ₹41.33 | ₹37.56 | 2,401,956 | |
| ₹37.88 | -0.13 | -0.3% | ₹38.00 | ₹38.20 | ₹37.55 | 63,506 | |
| ₹38.01 | +0.14 | +0.4% | ₹37.60 | ₹38.43 | ₹37.60 | 184,417 | |
| ₹37.87 | -0.23 | -0.6% | ₹38.10 | ₹39.13 | ₹37.60 | 227,030 | |
| ₹38.10 | -0.14 | -0.4% | ₹38.30 | ₹38.88 | ₹37.20 | 173,540 | |
| ₹38.24 | -0.15 | -0.4% | ₹38.81 | ₹39.68 | ₹38.00 | 225,676 | |
| ₹38.39 | -0.29 | -0.7% | ₹38.68 | ₹39.29 | ₹38.26 | 159,937 | |
| ₹38.68 | +0.12 | +0.3% | ₹38.31 | ₹39.51 | ₹37.06 | 247,070 | |
| ₹38.56 | -2.00 | -4.9% | ₹41.10 | ₹41.10 | ₹38.16 | 241,420 | |
| ₹40.56 | 0.00 | 0.0% | ₹40.56 | ₹40.56 | ₹40.56 | 0 | |
| ₹40.56 | -1.20 | -2.9% | ₹41.89 | ₹41.89 | ₹40.39 | 501,707 | |
| ₹41.76 | -0.65 | -1.5% | ₹42.88 | ₹43.31 | ₹41.42 | 242,444 | |
| ₹42.41 | -1.37 | -3.1% | ₹43.60 | ₹43.89 | ₹42.20 | 178,527 | |
| ₹43.78 | -1.13 | -2.5% | ₹44.99 | ₹45.09 | ₹43.11 | 167,918 | |
| ₹44.91 | 0.00 | 0.0% | ₹44.91 | ₹44.91 | ₹44.91 | 0 | |
| ₹44.91 | -1.60 | -3.4% | ₹46.60 | ₹46.63 | ₹44.10 | 182,082 | |
| ₹46.51 | -0.30 | -0.6% | ₹46.81 | ₹47.90 | ₹46.00 | 239,232 | |
| ₹46.81 | +0.20 | +0.4% | ₹45.98 | ₹47.48 | ₹45.98 | 170,129 | |
| ₹46.61 | -1.77 | -3.7% | ₹48.69 | ₹49.02 | ₹46.21 | 104,770 | |
| ₹48.38 | +1.40 | +3.0% | ₹46.73 | ₹49.99 | ₹46.73 | 188,922 | |
| ₹46.98 | +0.21 | +0.4% | ₹47.11 | ₹49.26 | ₹46.50 | 126,969 | |
| ₹46.77 | -1.07 | -2.2% | ₹47.61 | ₹49.39 | ₹46.11 | 191,558 | |
| ₹47.84 | -2.66 | -5.3% | ₹50.30 | ₹51.38 | ₹47.28 | 269,328 | |
| ₹50.50 | -2.56 | -4.8% | ₹52.16 | ₹53.06 | ₹49.25 | 255,135 | |
| ₹53.06 | +1.82 | +3.6% | ₹51.59 | ₹55.75 | ₹51.59 | 462,543 | |
| ₹51.24 | -1.60 | -3.0% | ₹53.07 | ₹53.88 | ₹50.50 | 448,778 | |
| ₹52.84 | +2.95 | +5.9% | ₹49.95 | ₹54.75 | ₹49.95 | 1,407,124 | |
| ₹49.89 | +2.95 | +6.3% | ₹46.85 | ₹50.14 | ₹46.66 | 736,392 | |
| ₹46.94 | +1.21 | +2.6% | ₹46.00 | ₹47.80 | ₹45.90 | 467,380 | |
| ₹45.73 | +3.49 | +8.3% | ₹42.78 | ₹47.00 | ₹42.47 | 744,844 | |
| ₹42.24 | +0.53 | +1.3% | ₹41.30 | ₹43.13 | ₹41.30 | 169,375 | |
| ₹41.71 | -1.27 | -3.0% | ₹42.76 | ₹44.56 | ₹41.40 | 362,228 | |
| ₹42.98 | -0.19 | -0.4% | ₹43.23 | ₹43.29 | ₹42.00 | 87,842 | |
| ₹43.17 | -1.17 | -2.6% | ₹44.54 | ₹44.60 | ₹43.00 | 46,761 | |
| ₹44.34 | +1.27 | +2.9% | ₹42.61 | ₹44.98 | ₹42.61 | 194,541 | |
| ₹43.07 | +0.31 | +0.7% | ₹42.25 | ₹43.99 | ₹42.10 | 98,068 | |
| ₹42.76 | -0.94 | -2.2% | ₹43.70 | ₹44.20 | ₹42.52 | 137,841 | |
| ₹43.70 | -0.45 | -1.0% | ₹44.60 | ₹44.70 | ₹43.20 | 178,387 | |
| ₹44.15 | +2.59 | +6.2% | ₹41.56 | ₹44.90 | ₹41.56 | 508,003 | |
| ₹41.56 | +2.30 | +5.9% | ₹39.30 | ₹42.35 | ₹39.30 | 218,527 | |
| ₹39.26 | +0.22 | +0.6% | ₹38.88 | ₹40.06 | ₹38.88 | 45,169 | |
| ₹39.04 | -0.64 | -1.6% | ₹39.90 | ₹39.90 | ₹38.16 | 73,187 | |
| ₹39.68 | +0.27 | +0.7% | ₹40.00 | ₹41.69 | ₹39.30 | 152,348 | |
| ₹39.41 | -0.40 | -1.0% | ₹39.55 | ₹40.09 | ₹39.22 | 43,865 | |
| ₹39.81 | -0.05 | -0.1% | ₹41.00 | ₹41.00 | ₹39.15 | 66,805 | |
| ₹39.86 | -0.02 | -0.1% | ₹39.96 | ₹40.26 | ₹39.01 | 48,418 | |
| ₹39.88 | -2.02 | -4.8% | ₹42.25 | ₹42.25 | ₹39.64 | 140,054 | |
| ₹41.90 | -0.51 | -1.2% | ₹42.41 | ₹44.25 | ₹41.20 | 307,298 | |
| ₹42.41 | +0.90 | +2.2% | ₹41.85 | ₹44.38 | ₹41.50 | 596,014 | |
| ₹41.51 | +1.52 | +3.8% | ₹40.40 | ₹45.00 | ₹40.40 | 837,833 |
- Ticker
- NSE:DCMSRIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 23, 2025
Dcm Shriram Industries Says Alok Shriram Resigns As Sr. Managing Director & CEO
Latest news
DCM Shriram Industries Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025
Where DCM Shriram Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCMSRIND · Home listing · This page | NSE | India | INR |
| BSE:DCMSRIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCM Shriram Industries Limited.