Stock listing

NSE:DCMFINSERV DCM Financial Services Limited Share Price

Home listing (NSE) of DCM Financial Services Limited

Follow DCM Financial Services Limited into a list and get an email when it puts out news.

Share price · NSE:DCMFINSERV

₹4.92 INR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹4.92 – ₹4.96 INROct 19, 2026
Volume: 53 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DCMFINSERV · Home	₹4.92 INR	0.00 (0.0%)	53	₹4.96	₹4.96	₹4.92	₹4.92	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DCMFINSERV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹4.92	0.00	0.0%	₹4.96	₹4.96	₹4.92	53
Fri, Oct 16	₹4.92	-0.35	-6.6%	₹5.20	₹5.20	₹4.92	1,814
Thu, Oct 15	₹5.27	+0.27	+5.4%	₹5.00	₹5.27	₹5.00	1,132
Wed, Oct 14	₹5.00	-0.30	-5.7%	₹5.05	₹5.05	₹4.65	9,158
Tue, Oct 13	₹5.30	0.00	0.0%	₹4.99	₹5.30	₹4.99	5,623
Mon, Oct 12	₹5.30	+0.49	+10.2%	₹5.77	₹5.77	₹5.19	13,018
Fri, Oct 9	₹4.81	-0.07	-1.4%	₹4.89	₹5.30	₹4.75	26,624
Thu, Oct 8	₹4.88	-0.27	-5.2%	₹4.77	₹5.40	₹4.77	40,281
Wed, Oct 7	₹5.15	-0.06	-1.2%	₹5.23	₹5.29	₹5.11	11,459
Tue, Oct 6	₹5.21	+0.19	+3.8%	₹5.02	₹5.30	₹4.90	39,463
Mon, Oct 5	₹5.02	-0.05	-1.0%	₹5.07	₹5.33	₹4.75	20,787
Fri, Oct 2	₹5.07	0.00	0.0%	₹5.07	₹5.07	₹5.07	0
Thu, Oct 1	₹5.07	0.00	0.0%	₹5.19	₹5.19	₹4.74	4,145
Wed, Sep 30	₹5.07	+0.14	+2.8%	₹4.93	₹5.15	₹4.85	23,478
Tue, Sep 29	₹4.93	-0.13	-2.6%	₹5.20	₹5.20	₹4.88	11,982
Mon, Sep 28	₹5.06	+0.04	+0.8%	₹5.15	₹5.15	₹4.75	3,712
Fri, Sep 25	₹5.02	+0.03	+0.6%	₹5.09	₹5.09	₹4.96	4,208
Thu, Sep 24	₹4.99	-0.02	-0.4%	₹5.01	₹5.16	₹4.91	2,209
Wed, Sep 23	₹5.01	-0.08	-1.6%	₹4.80	₹5.16	₹4.80	7,680
Tue, Sep 22	₹5.09	+0.19	+3.9%	₹5.39	₹5.39	₹4.90	8,377
Mon, Sep 21	₹4.90	-0.28	-5.4%	₹4.90	₹5.10	₹4.83	33,088
Fri, Sep 18	₹5.18	+0.05	+1.0%	₹5.26	₹5.26	₹4.78	5,895
Thu, Sep 17	₹5.13	-0.01	-0.2%	₹5.14	₹5.25	₹4.90	18,526
Wed, Sep 16	₹5.14	+0.14	+2.8%	₹5.21	₹5.21	₹4.85	18,394
Tue, Sep 15	₹5.00	-0.07	-1.4%	₹5.07	₹5.45	₹4.78	16,937
Mon, Sep 14	₹5.07	0.00	0.0%	₹5.07	₹5.07	₹5.07	0
Fri, Sep 11	₹5.07	-0.15	-2.9%	₹5.07	₹5.28	₹4.78	7,604
Thu, Sep 10	₹5.22	+0.12	+2.4%	₹5.07	₹5.24	₹5.07	8,291
Wed, Sep 9	₹5.10	-0.01	-0.2%	₹5.11	₹5.33	₹5.06	12,518
Tue, Sep 8	₹5.11	-0.22	-4.1%	₹5.31	₹5.32	₹5.06	11,363
Mon, Sep 7	₹5.33	+0.13	+2.5%	₹5.20	₹5.35	₹5.04	3,440
Fri, Sep 4	₹5.20	+0.11	+2.2%	₹5.09	₹5.37	₹5.09	5,995
Thu, Sep 3	₹5.09	-0.12	-2.3%	₹5.06	₹5.29	₹4.88	21,873
Wed, Sep 2	₹5.21	-0.01	-0.2%	₹5.20	₹5.41	₹5.05	9,021
Tue, Sep 1	₹5.22	-0.10	-1.9%	₹5.35	₹5.35	₹5.20	8,548
Mon, Aug 31	₹5.32	-0.06	-1.1%	₹5.38	₹5.39	₹5.04	2,942
Fri, Aug 28	₹5.38	-0.05	-0.9%	₹5.43	₹5.62	₹5.05	10,587
Thu, Aug 27	₹5.43	+0.09	+1.7%	₹5.34	₹5.44	₹5.27	3,239
Wed, Aug 26	₹5.34	+0.01	+0.2%	₹5.33	₹5.50	₹5.21	7,018
Tue, Aug 25	₹5.33	+0.20	+3.9%	₹5.13	₹5.49	₹5.01	9,336
Mon, Aug 24	₹5.13	-0.30	-5.5%	₹5.43	₹5.43	₹5.10	28,000
Fri, Aug 21	₹5.43	-0.07	-1.3%	₹5.50	₹5.50	₹5.33	4,276
Thu, Aug 20	₹5.50	0.00	0.0%	₹5.50	₹5.80	₹5.14	48,142
Wed, Aug 19	₹5.50	-0.12	-2.1%	₹5.67	₹5.75	₹5.40	5,992
Tue, Aug 18	₹5.62	+0.07	+1.3%	₹5.55	₹5.79	₹5.40	7,835
Mon, Aug 17	₹5.55	+0.24	+4.5%	₹5.31	₹5.83	₹5.31	8,717
Fri, Aug 14	₹5.31	-0.08	-1.5%	₹5.83	₹5.83	₹5.05	47,606
Thu, Aug 13	₹5.39	+0.30	+5.9%	₹5.09	₹5.54	₹5.09	3,667
Wed, Aug 12	₹5.09	-0.04	-0.8%	₹5.59	₹5.59	₹4.95	37,587
Tue, Aug 11	₹5.13	-0.25	-4.6%	₹5.75	₹5.75	₹5.11	18,600
Mon, Aug 10	₹5.38	+0.09	+1.7%	₹5.33	₹5.59	₹5.33	10,606
Fri, Aug 7	₹5.29	-0.26	-4.7%	₹5.79	₹5.79	₹5.11	29,080
Thu, Aug 6	₹5.55	+0.19	+3.5%	₹5.02	₹5.89	₹5.02	61,809
Wed, Aug 5	₹5.36	+0.10	+1.9%	₹5.78	₹5.78	₹5.27	16,458
Tue, Aug 4	₹5.26	+0.32	+6.5%	₹5.28	₹5.34	₹4.98	12,868
Mon, Aug 3	₹4.94	-0.28	-5.4%	₹5.05	₹5.59	₹4.70	25,466
Fri, Jul 31	₹5.22	+0.03	+0.6%	₹5.19	₹5.37	₹5.01	5,285
Thu, Jul 30	₹5.19	+0.03	+0.6%	₹5.39	₹5.39	₹5.10	9,714
Wed, Jul 29	₹5.16	-0.10	-1.9%	₹5.27	₹5.50	₹5.07	4,838
Tue, Jul 28	₹5.26	0.00	0.0%	₹5.49	₹5.52	₹5.00	17,060
Mon, Jul 27	₹5.26	+0.24	+4.8%	₹5.51	₹5.51	₹5.07	2,305
Fri, Jul 24	₹5.02	-0.05	-1.0%	₹5.07	₹5.07	₹4.82	24,074
Thu, Jul 23	₹5.07	+0.07	+1.4%	₹5.23	₹5.23	₹5.05	3,082
Wed, Jul 22	₹5.00	-0.01	-0.2%	₹5.24	₹5.24	₹4.98	3,592
Tue, Jul 21	₹5.01	-0.15	-2.9%	₹5.20	₹5.29	₹4.91	6,131
Mon, Jul 20	₹5.16	+0.01	+0.2%	₹4.91	₹5.33	₹4.91	14,672

Ticker: NSE:DCMFINSERV
Asset type: Stock
Exchange: NSE
Currency: INR

Where DCM Financial Services Limited is listed

Listing	Exchange	Country	Currency
NSE:DCMFINSERV · Home listing · This page	NSE	India	INR
BSE:DCMFINSERV	BSE	India	INR