Stock listing

NSE:DANGEE Dangee Dums Ltd. Share Price

Follow Dangee Dums Ltd. into a list and get an email when it puts out news.

Share price · NSE:DANGEE

₹2.83 INR -0.01 (-0.4%)

Close on Oct 30, 2026

Past year -34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.81 – ₹2.89 INROct 30, 2026
Volume
15,893 sharesOct 30, 2026
Market cap
₹435.7M INRAt the close on Oct 30, 2026 · price × 154.0M shares outstanding
52-week range
₹2.54 – ₹4.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹564,409 INRMedian day 49,636 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dangee Dums Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DANGEE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.83-0.01-0.4%₹2.84₹2.89₹2.8115,893
₹2.84-0.01-0.4%₹2.87₹2.95₹2.8230,024
₹2.85+0.03+1.1%₹2.80₹2.86₹2.7845,052
₹2.820.000.0%₹2.88₹2.88₹2.7825,111
₹2.820.000.0%₹2.88₹3.00₹2.7175,381
₹2.82-0.12-4.1%₹2.88₹2.91₹2.80102,363
₹2.94-0.09-3.0%₹3.08₹3.08₹2.9166,323
₹3.030.000.0%₹3.04₹3.10₹2.9536,967
₹3.03-0.05-1.6%₹3.08₹3.09₹3.0057,770
₹3.080.000.0%₹3.07₹3.13₹3.0035,406
₹3.08-0.08-2.5%₹3.16₹3.23₹3.0477,229
₹3.16-0.10-3.1%₹3.39₹3.46₹3.10132,148
₹3.26+0.13+4.2%₹3.09₹3.29₹3.0979,092
₹3.13-0.07-2.2%₹3.20₹3.32₹3.1147,362
₹3.20+0.07+2.2%₹3.20₹3.30₹3.0740,338
₹3.13-0.09-2.8%₹3.30₹3.30₹3.0278,899
₹3.22+0.14+4.5%₹3.09₹3.30₹3.0999,955
₹3.08+0.16+5.5%₹2.98₹3.12₹2.9078,767
₹2.92+0.02+0.7%₹2.89₹2.98₹2.8956,532
₹2.900.000.0%₹2.90₹2.90₹2.900
₹2.90-0.02-0.7%₹2.95₹3.18₹2.81157,889
₹2.92+0.13+4.7%₹2.85₹3.00₹2.80102,268
₹2.79-0.15-5.1%₹2.94₹2.96₹2.74229,714
₹2.94-0.32-9.8%₹3.32₹3.54₹2.94526,284
₹3.26+0.29+9.8%₹3.16₹3.26₹2.98909,887
₹2.97+0.27+10.0%₹2.75₹2.97₹2.747,561,092
₹2.700.000.0%₹2.70₹2.83₹2.6735,687
₹2.700.000.0%₹2.72₹2.76₹2.6029,077
₹2.70-0.03-1.1%₹2.75₹2.76₹2.6058,514
₹2.73+0.01+0.4%₹2.71₹2.75₹2.6922,988
₹2.72-0.01-0.4%₹2.77₹2.84₹2.6920,661
₹2.73-0.05-1.8%₹2.84₹2.92₹2.7038,911
₹2.78+0.03+1.1%₹2.75₹2.94₹2.7585,525
₹2.750.000.0%₹2.75₹2.75₹2.750
₹2.75-0.07-2.5%₹2.82₹2.82₹2.7154,796
₹2.82-0.01-0.4%₹2.81₹2.91₹2.8117,138
₹2.83-0.05-1.7%₹2.94₹2.94₹2.8110,529
₹2.88-0.06-2.0%₹2.90₹2.96₹2.7727,055
₹2.940.000.0%₹2.94₹2.94₹2.940
₹2.940.000.0%₹2.94₹2.98₹2.9040,836
₹2.94+0.07+2.4%₹2.95₹3.10₹2.88142,664
₹2.87+0.16+5.9%₹2.74₹2.97₹2.6391,306
₹2.71-0.11-3.9%₹2.85₹2.92₹2.54106,577
₹2.82-0.04-1.4%₹2.90₹2.93₹2.8120,642
₹2.86-0.01-0.3%₹2.92₹2.92₹2.7956,001
₹2.87+0.05+1.8%₹2.88₹2.92₹2.7841,132
₹2.82-0.01-0.4%₹2.89₹2.93₹2.8081,776
₹2.83-0.02-0.7%₹2.94₹2.99₹2.8253,556
₹2.85-0.02-0.7%₹2.81₹2.93₹2.8128,541
₹2.87-0.04-1.4%₹2.81₹2.94₹2.8163,672
₹2.91+0.04+1.4%₹2.90₹2.96₹2.8819,006
₹2.87-0.03-1.0%₹2.95₹3.00₹2.8126,583
₹2.90-0.04-1.4%₹2.95₹3.02₹2.9092,626
₹2.94-0.01-0.3%₹3.05₹3.05₹2.9122,639
₹2.95+0.06+2.1%₹2.93₹2.99₹2.9021,904
₹2.89-0.07-2.4%₹2.96₹3.04₹2.8642,085
₹2.96-0.02-0.7%₹2.98₹3.07₹2.9529,185
₹2.980.000.0%₹2.95₹3.14₹2.9574,496
₹2.98+0.03+1.0%₹3.00₹3.00₹2.9524,528
₹2.950.000.0%₹3.00₹3.00₹2.9540,742
₹2.95-0.04-1.3%₹2.99₹3.05₹2.9554,542
₹2.99-0.03-1.0%₹3.09₹3.10₹2.9758,491
₹3.02+0.04+1.3%₹2.98₹3.12₹2.9891,662
₹2.98+0.04+1.4%₹2.95₹3.08₹2.9051,910
₹2.94-0.02-0.7%₹2.91₹3.06₹2.9143,617
₹2.96-0.01-0.3%₹3.03₹3.03₹2.9323,306
Ticker
NSE:DANGEE
Asset type
Stock
Exchange
NSE
Currency
INR

Decks

Dangee Dums Ltd. on 6ix

Decks
1 deck · latest August 2018

Log in to ask 6ix AI your own questions about Dangee Dums Ltd.