Stock listing

NSE:CUBEINVIT Cube Highways Trust Units Share Price

Home listing (NSE) of Cube Highways Trust Units

Follow Cube Highways Trust Units into a list and get an email when it puts out news.

Share price · NSE:CUBEINVIT

₹150.93 INR -3.07 (-2.0%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹150.27 – ₹153.42 INROct 30, 2026
Volume
1.15M sharesOct 30, 2026
52-week range
₹131.00 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹160.2M INRMedian day 515,067 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cube Highways Trust Units logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CUBEINVIT · Home₹150.93 INR-3.07 (-2.0%)1,148,930₹153.42₹153.42₹150.27₹154.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CUBEINVIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹150.93-3.07-2.0%₹153.42₹153.42₹150.271,148,930
₹154.00+0.060.0%₹153.90₹154.73₹153.49421,537
₹153.94+0.010.0%₹154.75₹154.75₹153.501,749,015
₹153.93+0.24+0.2%₹154.70₹154.70₹152.61312,200
₹153.69+0.87+0.6%₹154.99₹154.99₹150.001,347,078
₹152.82-0.67-0.4%₹153.49₹153.50₹151.001,357,287
₹153.490.000.0%₹153.00₹153.50₹152.76814,916
₹153.49-0.46-0.3%₹154.00₹154.94₹153.30162,080
₹153.95+0.39+0.3%₹153.56₹156.10₹152.26317,241
₹153.56+0.14+0.1%₹154.30₹155.20₹153.50345,462
₹153.42-0.56-0.4%₹153.98₹154.50₹153.002,460,789
₹153.98-0.39-0.3%₹154.37₹155.20₹153.80181,023
₹154.37+1.26+0.8%₹154.50₹155.00₹153.16233,651
₹153.11-1.85-1.2%₹156.14₹156.14₹151.00388,556
₹154.96+0.79+0.5%₹154.17₹155.20₹154.16338,988
₹154.17-0.68-0.4%₹154.85₹155.25₹154.00456,252
₹154.85-0.060.0%₹154.75₹155.35₹154.75772,274
₹154.91-0.11-0.1%₹155.16₹156.00₹154.76341,889
₹155.02-0.010.0%₹155.95₹156.00₹154.90143,631
₹155.03-0.070.0%₹155.10₹156.00₹154.81177,318
₹155.10+0.51+0.3%₹155.48₹155.50₹154.60504,264
₹154.59+0.57+0.4%₹154.75₹155.48₹154.001,217,384
₹154.02-1.87-1.2%₹156.25₹156.25₹153.911,246,697
₹155.89-0.10-0.1%₹156.46₹156.46₹155.75348,652
₹155.99-0.020.0%₹155.40₹156.55₹155.111,415,339
₹156.01-0.32-0.2%₹156.89₹156.89₹155.992,363,764
₹156.33+0.08+0.1%₹156.25₹156.99₹155.951,078,216
₹156.25-0.11-0.1%₹156.36₹157.35₹156.152,405,751
₹156.36-0.13-0.1%₹156.99₹156.99₹155.80530,408
₹156.49-0.35-0.2%₹156.41₹157.45₹156.30808,926
₹156.84-0.040.0%₹156.75₹157.10₹156.69165,734
₹156.88+0.040.0%₹156.84₹157.50₹156.15305,614
₹156.84-0.09-0.1%₹157.28₹157.28₹156.70368,757
₹156.93-0.060.0%₹156.99₹157.42₹156.80476,851
₹156.990.000.0%₹157.42₹157.42₹156.50178,445
₹156.99-0.39-0.2%₹157.37₹157.75₹156.60213,672
₹157.38-0.12-0.1%₹157.50₹158.00₹156.80382,415
₹157.50+0.50+0.3%₹157.78₹158.00₹156.50504,255
₹157.00+0.060.0%₹157.47₹158.00₹156.26520,295
₹156.94+0.67+0.4%₹156.30₹157.25₹156.03727,940
₹156.27-0.77-0.5%₹157.05₹157.99₹156.00245,274
₹157.04+0.44+0.3%₹156.70₹157.60₹156.01992,471
₹156.60+0.030.0%₹156.57₹157.20₹155.87832,226
₹156.57+0.46+0.3%₹159.40₹159.40₹156.10705,447
₹156.11-0.31-0.2%₹156.00₹157.10₹156.00175,938
₹156.42-0.060.0%₹156.48₹157.50₹156.10435,013
₹156.48-0.51-0.3%₹156.99₹157.54₹155.60907,518
₹156.99-0.21-0.1%₹157.00₹158.50₹156.51338,485
₹157.20-0.24-0.2%₹157.45₹157.95₹156.90261,544
₹157.44-2.55-1.6%₹156.50₹157.55₹156.25643,003
₹159.99-1.00-0.6%₹162.26₹162.26₹159.50975,592
₹160.99+1.80+1.1%₹159.50₹162.00₹159.24464,549
₹159.190.000.0%₹159.19₹159.70₹158.611,450,587
₹159.19+0.10+0.1%₹158.50₹159.90₹158.11442,409
₹159.09+0.11+0.1%₹159.00₹159.50₹158.60745,312
₹158.98-0.40-0.3%₹159.38₹160.00₹158.21509,838
₹159.38+0.53+0.3%₹158.60₹159.90₹158.21541,193
₹158.85+0.50+0.3%₹158.60₹159.50₹158.351,041,812
₹158.35+0.54+0.3%₹158.20₹158.60₹157.04707,726
₹157.81-0.010.0%₹157.82₹158.00₹157.02374,158
₹157.82+1.33+0.8%₹156.49₹157.95₹156.001,108,351
₹156.49-0.47-0.3%₹156.05₹157.44₹153.524,831,179
₹156.96+0.96+0.6%₹155.00₹158.20₹155.0016,574,093
₹156.00-0.010.0%₹156.01₹156.01₹156.001,100,000
Ticker
NSE:CUBEINVIT
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Cube Highways accepts bids for near 12-year bonds, bankers say

Jun 25, 2026

Closed ₹152.00 (+1.3%) on Jun 25, 2026

Cube Highways Trust Evaluates Conversion To Publicly Placed Invit

Nov 6, 2025

Closed ₹135.50 (0.0%) on Nov 7, 2025

Cube Highways Trust - Evaluating Implications On NHAI Circular On Linking Factor For Wpi Adjustments

Oct 1, 2025

All Cube Highways Trust Units news

Decks

Cube Highways Trust Units on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 3 in all · newest Jun 25, 2026 · oldest 2025
Decks
11 decks · latest August 2026

Where Cube Highways Trust Units is listed

ListingExchangeCountryCurrency
NSE:CUBEINVIT · Home listing · This pageNSEIndiaINR
BSE:CUBEINVITBSEIndiaINR

Log in to ask 6ix AI your own questions about Cube Highways Trust Units.