Stock listing

NSE:CREST Crest Ventures Limited Share Price

Home listing (NSE) of Crest Ventures Limited

Follow Crest Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:CREST

₹361.00 INR +14.75 (+4.3%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹342.10 – ₹369.70 INROct 30, 2026
Volume: 3,789 sharesOct 30, 2026
Market cap: ₹10.21B INRAt the close on Oct 30, 2026 · price × 28.27M shares outstanding
52-week range: ₹298.15 – ₹418.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.27M INRMedian day 2,333 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CREST · Home	₹361.00 INR	+14.75 (+4.3%)	3,789	₹346.25	₹369.70	₹342.10	₹346.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CREST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹361.00	+14.75	+4.3%	₹346.25	₹369.70	₹342.10	3,789
Thu, Oct 29	₹346.25	-1.05	-0.3%	₹345.70	₹349.95	₹345.60	713
Wed, Oct 28	₹347.30	-3.35	-1.0%	₹350.05	₹356.85	₹346.60	2,586
Tue, Oct 27	₹350.65	-3.80	-1.1%	₹358.00	₹358.05	₹350.50	1,134
Mon, Oct 26	₹354.45	+9.45	+2.7%	₹345.00	₹382.05	₹340.10	3,152
Fri, Oct 23	₹345.00	-6.00	-1.7%	₹351.00	₹355.05	₹320.85	12,305
Thu, Oct 22	₹351.00	0.00	0.0%	₹350.00	₹351.20	₹342.50	1,160
Wed, Oct 21	₹351.00	-1.25	-0.4%	₹350.50	₹358.80	₹349.05	284
Mon, Oct 19	₹352.25	-7.75	-2.2%	₹358.20	₹358.20	₹352.25	78
Fri, Oct 16	₹360.00	+3.35	+0.9%	₹355.00	₹360.50	₹350.15	3,294
Thu, Oct 15	₹356.65	+6.65	+1.9%	₹346.05	₹360.00	₹346.05	5,706
Wed, Oct 14	₹350.00	+3.80	+1.1%	₹346.20	₹352.75	₹346.20	498
Tue, Oct 13	₹346.20	-3.00	-0.9%	₹349.00	₹357.90	₹345.00	1,770
Mon, Oct 12	₹349.20	-9.15	-2.6%	₹353.05	₹357.65	₹345.20	1,797
Fri, Oct 9	₹358.35	+6.55	+1.9%	₹347.20	₹364.00	₹347.15	817
Thu, Oct 8	₹351.80	-11.05	-3.0%	₹356.70	₹359.75	₹351.25	551
Wed, Oct 7	₹362.85	+2.95	+0.8%	₹363.45	₹367.10	₹353.00	6,892
Tue, Oct 6	₹359.90	-3.15	-0.9%	₹363.20	₹363.80	₹357.75	838
Mon, Oct 5	₹363.05	+0.70	+0.2%	₹355.00	₹367.00	₹355.00	4,641
Fri, Oct 2	₹362.35	0.00	0.0%	₹362.35	₹362.35	₹362.35	0
Thu, Oct 1	₹362.35	-4.50	-1.2%	₹368.65	₹370.45	₹358.00	3,321
Wed, Sep 30	₹366.85	+9.95	+2.8%	₹364.95	₹375.00	₹355.00	4,058
Tue, Sep 29	₹356.90	-3.00	-0.8%	₹361.90	₹361.90	₹355.00	768
Mon, Sep 28	₹359.90	-3.00	-0.8%	₹359.25	₹362.25	₹356.35	606
Fri, Sep 25	₹362.90	-1.25	-0.3%	₹361.00	₹370.00	₹354.00	4,329
Thu, Sep 24	₹364.15	-1.85	-0.5%	₹362.60	₹364.95	₹360.00	1,486
Wed, Sep 23	₹366.00	+2.30	+0.6%	₹369.95	₹370.00	₹357.55	2,311
Tue, Sep 22	₹363.70	-3.35	-0.9%	₹368.50	₹385.00	₹362.00	2,879
Mon, Sep 21	₹367.05	+1.30	+0.4%	₹361.60	₹370.00	₹356.20	2,355
Fri, Sep 18	₹365.75	-5.25	-1.4%	₹374.00	₹385.00	₹356.35	2,310
Thu, Sep 17	₹371.00	+11.05	+3.1%	₹359.00	₹380.00	₹352.55	1,809
Wed, Sep 16	₹359.95	+5.30	+1.5%	₹357.00	₹360.95	₹355.00	14,808
Tue, Sep 15	₹354.65	-0.60	-0.2%	₹350.50	₹357.95	₹347.50	6,243
Mon, Sep 14	₹355.25	0.00	0.0%	₹355.25	₹355.25	₹355.25	0
Fri, Sep 11	₹355.25	-2.15	-0.6%	₹358.20	₹361.45	₹354.00	285
Thu, Sep 10	₹357.40	-3.95	-1.1%	₹360.15	₹375.00	₹350.00	6,487
Wed, Sep 9	₹361.35	-1.00	-0.3%	₹356.00	₹364.20	₹354.10	3,154
Tue, Sep 8	₹362.35	+3.35	+0.9%	₹366.00	₹368.00	₹356.50	7,147
Mon, Sep 7	₹359.00	0.00	0.0%	₹359.00	₹359.00	₹359.00	0
Fri, Sep 4	₹359.00	-6.30	-1.7%	₹369.90	₹369.90	₹356.20	1,505
Thu, Sep 3	₹365.30	+0.35	+0.1%	₹360.60	₹374.00	₹359.00	5,698
Wed, Sep 2	₹364.95	+0.50	+0.1%	₹357.00	₹370.00	₹357.00	4,044
Tue, Sep 1	₹364.45	+0.35	+0.1%	₹364.10	₹374.90	₹363.00	369
Mon, Aug 31	₹364.10	-7.85	-2.1%	₹371.80	₹371.85	₹362.50	374
Fri, Aug 28	₹371.95	+0.10	0.0%	₹363.40	₹378.00	₹363.05	938
Thu, Aug 27	₹371.85	-0.50	-0.1%	₹363.00	₹390.00	₹363.00	4,173
Wed, Aug 26	₹372.35	+13.65	+3.8%	₹357.95	₹378.00	₹357.95	18,578
Tue, Aug 25	₹358.70	-5.55	-1.5%	₹371.00	₹371.00	₹356.20	2,714
Mon, Aug 24	₹364.25	+2.45	+0.7%	₹360.25	₹365.00	₹359.00	954
Fri, Aug 21	₹361.80	-3.15	-0.9%	₹360.10	₹365.00	₹357.80	1,293
Thu, Aug 20	₹364.95	+1.10	+0.3%	₹355.75	₹368.00	₹355.65	8,032
Wed, Aug 19	₹363.85	+11.80	+3.4%	₹351.00	₹370.00	₹345.25	11,696
Tue, Aug 18	₹352.05	-3.25	-0.9%	₹354.95	₹364.00	₹349.30	3,891
Mon, Aug 17	₹355.30	-5.50	-1.5%	₹351.20	₹357.70	₹351.20	1,535
Fri, Aug 14	₹360.80	-3.25	-0.9%	₹372.00	₹372.00	₹355.35	2,082
Thu, Aug 13	₹364.05	+0.70	+0.2%	₹373.00	₹373.00	₹357.05	3,480
Wed, Aug 12	₹363.35	-5.30	-1.4%	₹371.00	₹374.80	₹360.00	5,853
Tue, Aug 11	₹368.65	+3.40	+0.9%	₹370.00	₹373.80	₹353.35	6,588
Mon, Aug 10	₹365.25	-11.75	-3.1%	₹375.75	₹376.30	₹361.50	3,574
Fri, Aug 7	₹377.00	-1.90	-0.5%	₹378.25	₹380.80	₹374.35	396
Thu, Aug 6	₹378.90	-1.90	-0.5%	₹388.15	₹389.95	₹376.45	624
Wed, Aug 5	₹380.80	-5.45	-1.4%	₹388.75	₹388.75	₹377.50	858
Tue, Aug 4	₹386.25	-3.45	-0.9%	₹394.50	₹395.00	₹381.60	5,381
Mon, Aug 3	₹389.70	+12.50	+3.3%	₹376.55	₹395.00	₹372.10	15,908
Fri, Jul 31	₹377.20	0.00	0.0%	₹377.20	₹377.20	₹377.20	0
Thu, Jul 30	₹377.20	+4.00	+1.1%	₹372.90	₹380.05	₹370.35	3,710