Stock listing

NSE:COROMANDEL Coromandel International Limited Share Price

Home listing (NSE) of Coromandel International Limited

Follow Coromandel International Limited into a list and get an email when it puts out news.

Share price · NSE:COROMANDEL

₹1,785.10 INR +14.00 (+0.8%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range so far
₹1,746.00 – ₹1,850.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026
Volume
172,952 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026
Market cap
₹525.8B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026 · price × 294.5M shares outstanding
Coromandel International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:COROMANDEL · Home₹1,785.10 INR+14.00 (+0.8%)172,952₹1,759.90₹1,850.00₹1,746.00₹1,771.10Delayed 15+ min · 3:30 PM GMT+5:30, Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:COROMANDEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,791.70+20.60+1.2%₹1,759.90₹1,850.00₹1,746.00172,950
₹1,771.10+12.50+0.7%₹1,758.20₹1,775.00₹1,740.9095,818
₹1,758.60-6.70-0.4%₹1,773.50₹1,773.50₹1,729.50245,184
₹1,765.30+18.30+1.0%₹1,750.00₹1,773.10₹1,735.20159,944
₹1,747.00+23.80+1.4%₹1,732.80₹1,763.90₹1,707.90421,700
₹1,723.20+19.80+1.2%₹1,700.00₹1,729.00₹1,674.6073,157
₹1,703.400.000.0%₹1,703.40₹1,703.40₹1,703.4081,273
₹1,703.40+29.70+1.8%₹1,673.00₹1,709.00₹1,651.10229,839
₹1,673.70-71.80-4.1%₹1,740.00₹1,748.80₹1,662.20239,886
₹1,745.50-42.80-2.4%₹1,788.30₹1,788.30₹1,727.00287,433
₹1,788.30-13.10-0.7%₹1,802.90₹1,812.80₹1,772.30149,119
₹1,801.40+37.80+2.1%₹1,769.90₹1,809.80₹1,751.80189,198
₹1,763.600.000.0%₹1,763.60₹1,763.60₹1,763.600
₹1,763.60+5.40+0.3%₹1,750.20₹1,775.90₹1,701.00239,111
₹1,758.20-34.70-1.9%₹1,810.80₹1,832.00₹1,742.90612,561
₹1,792.90-106.20-5.6%₹1,900.00₹1,900.10₹1,772.10374,773
₹1,899.10-64.80-3.3%₹1,942.50₹1,954.00₹1,894.0058,461
₹1,963.90+21.40+1.1%₹1,942.50₹1,975.00₹1,934.0049,460
₹1,942.50-13.50-0.7%₹1,943.00₹1,957.40₹1,922.20368,429
₹1,956.00+11.10+0.6%₹1,944.20₹1,989.00₹1,936.20144,853
₹1,944.90+4.10+0.2%₹1,935.00₹1,953.40₹1,935.0077,210
₹1,940.80-58.70-2.9%₹1,976.20₹1,990.00₹1,936.1087,865
₹1,999.50+69.70+3.6%₹1,929.80₹2,019.90₹1,919.50302,340
₹1,929.80-8.00-0.4%₹1,936.00₹1,947.30₹1,922.00120,177
₹1,937.80-1.30-0.1%₹1,939.10₹1,945.00₹1,910.0088,917
₹1,939.10+10.10+0.5%₹1,928.00₹1,950.00₹1,918.9093,758
₹1,929.000.000.0%₹1,929.00₹1,929.00₹1,929.000
₹1,929.00-32.90-1.7%₹1,950.80₹1,950.80₹1,916.40100,672
₹1,961.90-0.800.0%₹1,948.80₹1,972.00₹1,947.0038,962
₹1,962.70+11.60+0.6%₹1,946.10₹1,967.60₹1,918.1083,551
₹1,951.10-23.50-1.2%₹1,979.00₹1,979.10₹1,940.5061,408
₹1,974.60+35.80+1.8%₹1,937.10₹1,980.00₹1,925.1086,472
₹1,938.80+7.50+0.4%₹1,927.00₹1,948.30₹1,927.00143,726
₹1,931.30+16.70+0.9%₹1,916.00₹1,952.30₹1,914.10106,307
₹1,914.60-8.30-0.4%₹1,916.10₹1,929.50₹1,890.0095,960
₹1,922.90+17.00+0.9%₹1,908.00₹1,936.80₹1,890.2059,054
₹1,905.90-7.80-0.4%₹1,913.70₹1,918.00₹1,890.00211,753
₹1,913.70-14.70-0.8%₹1,931.00₹1,943.00₹1,895.20115,794
₹1,928.40-21.30-1.1%₹1,950.00₹1,963.40₹1,923.10119,821
₹1,949.70+36.10+1.9%₹1,922.90₹1,979.40₹1,895.40292,075
₹1,913.60-13.00-0.7%₹1,926.60₹1,931.90₹1,896.30470,177
₹1,926.60-69.50-3.5%₹2,000.00₹2,009.70₹1,920.00309,282
₹1,996.10-8.70-0.4%₹2,004.70₹2,028.80₹1,992.0035,363
₹2,004.80-33.30-1.6%₹2,048.00₹2,055.00₹1,995.0086,412
₹2,038.10-24.60-1.2%₹2,060.20₹2,062.70₹2,025.7049,013
₹2,062.70-35.20-1.7%₹2,100.00₹2,104.80₹2,051.2058,848
₹2,097.90+2.60+0.1%₹2,090.00₹2,112.50₹2,082.80105,597
₹2,095.30+6.50+0.3%₹2,088.00₹2,106.00₹2,075.1085,771
₹2,088.80+15.50+0.7%₹2,076.90₹2,092.90₹2,065.2058,664
₹2,073.30-11.90-0.6%₹2,074.70₹2,085.90₹2,052.00105,488
₹2,085.20-13.10-0.6%₹2,090.00₹2,099.00₹2,074.5032,780
₹2,098.30+29.00+1.4%₹2,069.30₹2,121.40₹2,049.60212,188
₹2,069.30-13.80-0.7%₹2,073.40₹2,088.70₹2,056.10115,784
₹2,083.10-3.30-0.2%₹2,086.40₹2,096.20₹2,043.0093,460
₹2,086.40-29.10-1.4%₹2,129.40₹2,129.40₹2,048.2081,339
₹2,115.50+0.200.0%₹2,128.00₹2,129.90₹2,096.8084,790
₹2,115.30+41.70+2.0%₹2,083.00₹2,128.90₹2,064.50184,125
₹2,073.60+19.40+0.9%₹2,061.00₹2,082.00₹2,026.00158,179
₹2,054.20+16.60+0.8%₹2,048.90₹2,065.00₹2,023.4088,290
₹2,037.60+10.80+0.5%₹2,036.90₹2,074.00₹2,029.60116,341
₹2,026.80+23.00+1.1%₹2,000.00₹2,035.00₹1,984.50118,186
₹2,003.80+23.00+1.2%₹1,990.50₹2,011.00₹1,983.0085,074
₹1,980.80-42.10-2.1%₹1,980.10₹1,998.70₹1,955.00182,304
₹2,022.90-16.40-0.8%₹2,039.30₹2,064.90₹1,995.80303,658
₹2,039.30-15.00-0.7%₹2,054.00₹2,054.00₹2,018.1059,854
₹2,054.30+33.90+1.7%₹2,018.00₹2,058.40₹2,010.00154,214
Ticker
NSE:COROMANDEL
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Coromandel International Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹1,980.80 (-2.1%) on Jul 24, 2026

Coromandel International Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹2,071.60 (+0.6%) on Jul 14, 2026

Press Release May 07 2026

May 7, 2026

Press Release Jan 29 2026

Jan 29, 2026

Press Release Oct 30 2025

Oct 30, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Apr 30 2025

Apr 30, 2025

Press Release Mar 12 2025

Mar 12, 2025

Press Release Jan 30 2025

Jan 30, 2025

All Coromandel International Limited news

Decks

Coromandel International Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
5 in the last 12 months · 55 in all · newest Jul 23, 2026 · oldest 2013
Decks
42 decks · latest Jul 1, 2026

Where Coromandel International Limited is listed

ListingExchangeCountryCurrency
NSE:COROMANDEL · Home listing · This pageNSEIndiaINR
BSE:COROMANDELBSEIndiaINR

Log in to ask 6ix AI your own questions about Coromandel International Limited.