Stock listing
NSE:CONSUMER Mirae Asset Nifty India New Age Consumption ETF Share Price
Home listing (NSE) of Mirae Asset Nifty India New Age Consumption ETF
Follow Mirae Asset Nifty India New Age Consumption ETF into a list and get an email when it puts out news.
Share price · NSE:CONSUMER
₹11.17 INR -0.15 (-1.3%)
Close on Oct 19, 2026
- Day range
- ₹11.15 – ₹11.55 INROct 19, 2026
- Volume
- 89,536 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONSUMER · Home | ₹11.17 INR | -0.15 (-1.3%) | 89,536 | ₹11.55 | ₹11.55 | ₹11.15 | ₹11.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CONSUMER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.17 | -0.15 | -1.3% | ₹11.55 | ₹11.55 | ₹11.15 | 89,536 | |
| ₹11.32 | +0.06 | +0.5% | ₹11.30 | ₹11.35 | ₹11.18 | 80,737 | |
| ₹11.26 | +0.09 | +0.8% | ₹11.22 | ₹11.32 | ₹11.16 | 63,488 | |
| ₹11.17 | -0.06 | -0.5% | ₹11.36 | ₹11.36 | ₹11.16 | 210,119 | |
| ₹11.23 | -0.36 | -3.1% | ₹11.47 | ₹11.47 | ₹11.03 | 713,233 | |
| ₹11.59 | +0.50 | +4.5% | ₹11.14 | ₹12.19 | ₹11.08 | 247,178 | |
| ₹11.09 | +0.10 | +0.9% | ₹11.21 | ₹11.21 | ₹10.97 | 150,572 | |
| ₹10.99 | -0.27 | -2.4% | ₹11.49 | ₹11.49 | ₹10.97 | 104,728 | |
| ₹11.26 | -0.05 | -0.4% | ₹11.33 | ₹11.34 | ₹11.24 | 47,616 | |
| ₹11.31 | +0.16 | +1.4% | ₹11.37 | ₹11.37 | ₹11.20 | 51,388 | |
| ₹11.15 | +0.09 | +0.8% | ₹11.12 | ₹11.20 | ₹11.09 | 564,826 | |
| ₹11.06 | 0.00 | 0.0% | ₹11.06 | ₹11.06 | ₹11.06 | 0 | |
| ₹11.06 | -0.24 | -2.1% | ₹11.25 | ₹11.25 | ₹10.97 | 312,223 | |
| ₹11.30 | -0.04 | -0.4% | ₹11.33 | ₹11.40 | ₹11.29 | 59,211 | |
| ₹11.34 | -0.08 | -0.7% | ₹11.42 | ₹11.53 | ₹11.31 | 126,063 | |
| ₹11.42 | -0.19 | -1.6% | ₹11.60 | ₹11.60 | ₹11.42 | 96,835 | |
| ₹11.61 | -0.02 | -0.2% | ₹11.62 | ₹11.64 | ₹11.56 | 68,101 | |
| ₹11.63 | -0.28 | -2.4% | ₹12.07 | ₹12.11 | ₹11.58 | 167,936 | |
| ₹11.91 | +0.07 | +0.6% | ₹12.37 | ₹12.37 | ₹11.83 | 116,323 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.85 | ₹11.88 | ₹11.80 | 40,564 | |
| ₹11.84 | +0.04 | +0.3% | ₹11.80 | ₹12.04 | ₹11.79 | 241,218 | |
| ₹11.80 | +0.07 | +0.6% | ₹11.74 | ₹11.83 | ₹11.74 | 73,605 | |
| ₹11.73 | +0.08 | +0.7% | ₹11.70 | ₹11.78 | ₹11.64 | 90,035 | |
| ₹11.65 | +0.04 | +0.3% | ₹11.84 | ₹11.84 | ₹11.39 | 183,784 | |
| ₹11.61 | -0.21 | -1.8% | ₹12.06 | ₹12.06 | ₹11.58 | 341,421 | |
| ₹11.82 | 0.00 | 0.0% | ₹11.82 | ₹11.82 | ₹11.82 | 0 | |
| ₹11.82 | -0.06 | -0.5% | ₹11.64 | ₹12.10 | ₹11.64 | 248,772 | |
| ₹11.88 | -0.02 | -0.2% | ₹12.14 | ₹12.47 | ₹11.50 | 97,361 | |
| ₹11.90 | -0.08 | -0.7% | ₹12.19 | ₹12.19 | ₹11.88 | 302,910 | |
| ₹11.98 | +0.03 | +0.3% | ₹11.97 | ₹11.99 | ₹11.89 | 353,916 | |
| ₹11.95 | -0.08 | -0.7% | ₹12.33 | ₹12.33 | ₹11.94 | 820,562 | |
| ₹12.03 | +0.01 | +0.1% | ₹12.45 | ₹12.45 | ₹12.00 | 487,786 | |
| ₹12.02 | +0.01 | +0.1% | ₹12.45 | ₹12.47 | ₹12.01 | 147,858 | |
| ₹12.01 | -0.07 | -0.6% | ₹12.45 | ₹12.45 | ₹11.90 | 300,957 | |
| ₹12.08 | -0.13 | -1.1% | ₹12.42 | ₹12.42 | ₹12.05 | 269,411 | |
| ₹12.21 | -0.02 | -0.2% | ₹12.47 | ₹12.47 | ₹12.15 | 220,619 | |
| ₹12.23 | -0.08 | -0.6% | ₹12.07 | ₹12.34 | ₹12.07 | 116,527 | |
| ₹12.31 | -0.05 | -0.4% | ₹12.61 | ₹12.61 | ₹12.29 | 143,065 | |
| ₹12.36 | -0.03 | -0.2% | ₹12.64 | ₹12.64 | ₹12.32 | 165,697 | |
| ₹12.39 | +0.09 | +0.7% | ₹12.30 | ₹12.44 | ₹12.27 | 111,707 | |
| ₹12.30 | +0.02 | +0.2% | ₹12.74 | ₹12.74 | ₹12.28 | 226,314 | |
| ₹12.28 | -0.03 | -0.2% | ₹12.36 | ₹12.37 | ₹12.27 | 2,611,053 | |
| ₹12.31 | +0.10 | +0.8% | ₹12.29 | ₹12.35 | ₹12.26 | 347,721 | |
| ₹12.21 | +0.01 | +0.1% | ₹12.20 | ₹12.24 | ₹12.15 | 305,144 | |
| ₹12.20 | -0.08 | -0.7% | ₹12.28 | ₹12.29 | ₹12.20 | 343,641 | |
| ₹12.28 | -0.01 | -0.1% | ₹12.29 | ₹12.33 | ₹12.20 | 938,901 | |
| ₹12.29 | +0.03 | +0.2% | ₹12.26 | ₹12.33 | ₹12.24 | 566,449 | |
| ₹12.26 | +0.05 | +0.4% | ₹12.27 | ₹12.30 | ₹12.21 | 174,862 | |
| ₹12.21 | -0.03 | -0.2% | ₹12.48 | ₹12.48 | ₹12.16 | 288,920 | |
| ₹12.24 | +0.02 | +0.2% | ₹12.46 | ₹12.46 | ₹12.23 | 122,089 | |
| ₹12.22 | 0.00 | 0.0% | ₹12.22 | ₹12.43 | ₹12.16 | 503,931 | |
| ₹12.22 | +0.03 | +0.2% | ₹12.16 | ₹12.40 | ₹12.13 | 467,958 | |
| ₹12.19 | -0.05 | -0.4% | ₹12.27 | ₹12.40 | ₹12.03 | 238,074 | |
| ₹12.24 | +0.08 | +0.7% | ₹12.21 | ₹12.32 | ₹12.21 | 158,858 | |
| ₹12.16 | -0.02 | -0.2% | ₹12.42 | ₹12.42 | ₹12.15 | 454,105 | |
| ₹12.18 | +0.10 | +0.8% | ₹12.11 | ₹12.25 | ₹12.10 | 421,073 | |
| ₹12.08 | +0.04 | +0.3% | ₹12.04 | ₹12.12 | ₹12.03 | 439,472 | |
| ₹12.04 | +0.03 | +0.2% | ₹12.01 | ₹12.06 | ₹11.95 | 2,849,135 | |
| ₹12.01 | +0.11 | +0.9% | ₹11.95 | ₹12.03 | ₹11.94 | 378,670 | |
| ₹11.90 | +0.10 | +0.8% | ₹11.83 | ₹11.93 | ₹11.82 | 311,294 | |
| ₹11.80 | +0.20 | +1.7% | ₹11.60 | ₹11.81 | ₹11.60 | 189,276 | |
| ₹11.60 | -0.08 | -0.7% | ₹11.67 | ₹11.67 | ₹11.48 | 234,428 | |
| ₹11.68 | -0.04 | -0.3% | ₹11.67 | ₹11.81 | ₹11.65 | 206,345 | |
| ₹11.72 | -0.10 | -0.8% | ₹11.83 | ₹11.86 | ₹11.70 | 380,712 | |
| ₹11.82 | +0.01 | +0.1% | ₹11.81 | ₹11.83 | ₹11.76 | 251,434 | |
| ₹11.81 | +0.04 | +0.3% | ₹11.77 | ₹11.82 | ₹11.72 | 251,040 |
- Ticker
- NSE:CONSUMER
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty India New Age Consumption ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India New Age Consumption ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONSUMER · Home listing · This page | NSE | India | INR |
| BSE:CONSUMER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India New Age Consumption ETF.