Stock listing
NSE:CONFIPET Confidence Petroleum India Limited Share Price
Home listing (NSE) of Confidence Petroleum India Limited
Follow Confidence Petroleum India Limited into a list and get an email when it puts out news.
Share price · NSE:CONFIPET
₹74.58 INR -3.78 (-4.8%)
Close on Oct 21, 2026
- Day range
- ₹72.50 – ₹79.39 INROct 21, 2026
- Volume
- 2.55M sharesOct 21, 2026
- Market cap
- ₹24.78B INRAt the close on Oct 21, 2026 · price × 332.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONFIPET · Home | ₹74.58 INR | -3.78 (-4.8%) | 2,548,027 | ₹79.25 | ₹79.39 | ₹72.50 | ₹78.36 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:CONFIPET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.58 | -3.78 | -4.8% | ₹79.25 | ₹79.39 | ₹72.50 | 2,548,027 | |
| ₹78.36 | -3.18 | -3.9% | ₹81.54 | ₹81.95 | ₹77.35 | 1,363,690 | |
| ₹81.54 | +0.28 | +0.3% | ₹82.02 | ₹82.45 | ₹80.11 | 1,637,481 | |
| ₹81.26 | -4.33 | -5.1% | ₹85.59 | ₹85.59 | ₹80.50 | 1,903,372 | |
| ₹85.59 | +2.23 | +2.7% | ₹83.20 | ₹86.50 | ₹82.74 | 1,488,399 | |
| ₹83.36 | -0.31 | -0.4% | ₹84.24 | ₹84.64 | ₹81.00 | 1,561,585 | |
| ₹83.67 | 0.00 | 0.0% | ₹83.67 | ₹83.67 | ₹83.67 | 1,001,991 | |
| ₹83.67 | -1.23 | -1.4% | ₹85.75 | ₹86.25 | ₹83.50 | 2,054,817 | |
| ₹84.90 | -6.85 | -7.5% | ₹92.00 | ₹92.01 | ₹84.40 | 3,728,198 | |
| ₹91.75 | +5.08 | +5.9% | ₹86.99 | ₹92.97 | ₹86.68 | 5,428,764 | |
| ₹86.67 | +0.49 | +0.6% | ₹86.00 | ₹87.80 | ₹85.16 | 1,393,957 | |
| ₹86.18 | +0.13 | +0.2% | ₹87.40 | ₹88.49 | ₹85.12 | 1,591,393 | |
| ₹86.05 | 0.00 | 0.0% | ₹86.05 | ₹86.05 | ₹86.05 | 0 | |
| ₹86.05 | -2.08 | -2.4% | ₹87.90 | ₹88.13 | ₹83.32 | 2,851,230 | |
| ₹88.13 | +0.94 | +1.1% | ₹87.00 | ₹89.55 | ₹86.52 | 1,829,935 | |
| ₹87.19 | +1.54 | +1.8% | ₹86.00 | ₹88.72 | ₹84.66 | 1,929,278 | |
| ₹85.65 | -2.63 | -3.0% | ₹88.27 | ₹88.80 | ₹84.36 | 2,014,979 | |
| ₹88.28 | +1.99 | +2.3% | ₹87.80 | ₹88.60 | ₹86.08 | 1,380,621 | |
| ₹86.29 | -2.83 | -3.2% | ₹88.80 | ₹90.43 | ₹85.41 | 2,532,139 | |
| ₹89.12 | +2.36 | +2.7% | ₹87.39 | ₹92.75 | ₹86.77 | 5,623,265 | |
| ₹86.76 | -2.20 | -2.5% | ₹88.92 | ₹90.54 | ₹86.30 | 1,813,161 | |
| ₹88.96 | -2.99 | -3.3% | ₹92.01 | ₹93.20 | ₹87.62 | 3,635,567 | |
| ₹91.95 | +5.19 | +6.0% | ₹87.25 | ₹92.61 | ₹86.71 | 5,542,393 | |
| ₹86.76 | +0.18 | +0.2% | ₹86.50 | ₹88.59 | ₹85.50 | 1,445,669 | |
| ₹86.58 | +0.48 | +0.6% | ₹85.00 | ₹88.00 | ₹82.10 | 2,646,137 | |
| ₹86.10 | -3.12 | -3.5% | ₹90.20 | ₹91.65 | ₹84.10 | 4,869,333 | |
| ₹89.22 | 0.00 | 0.0% | ₹89.22 | ₹89.22 | ₹89.22 | 0 | |
| ₹89.22 | +1.38 | +1.6% | ₹87.79 | ₹90.50 | ₹86.95 | 4,722,048 | |
| ₹87.84 | -2.82 | -3.1% | ₹90.95 | ₹90.95 | ₹87.01 | 3,216,537 | |
| ₹90.66 | +8.17 | +9.9% | ₹82.98 | ₹91.30 | ₹82.98 | 15,689,882 | |
| ₹82.49 | +0.31 | +0.4% | ₹82.88 | ₹85.00 | ₹82.00 | 3,653,848 | |
| ₹82.18 | -0.30 | -0.4% | ₹82.48 | ₹85.20 | ₹82.00 | 2,942,312 | |
| ₹82.48 | -1.80 | -2.1% | ₹84.70 | ₹85.30 | ₹82.00 | 2,371,168 | |
| ₹84.28 | +1.73 | +2.1% | ₹82.55 | ₹88.27 | ₹82.00 | 7,328,054 | |
| ₹82.55 | +2.21 | +2.8% | ₹80.11 | ₹84.40 | ₹78.85 | 5,113,322 | |
| ₹80.34 | -1.03 | -1.3% | ₹81.90 | ₹81.90 | ₹78.60 | 1,499,783 | |
| ₹81.37 | +1.50 | +1.9% | ₹79.85 | ₹83.40 | ₹79.10 | 3,471,549 | |
| ₹79.87 | +0.86 | +1.1% | ₹78.90 | ₹80.60 | ₹78.16 | 1,407,583 | |
| ₹79.01 | -0.68 | -0.9% | ₹79.66 | ₹80.86 | ₹78.22 | 2,291,261 | |
| ₹79.69 | +1.84 | +2.4% | ₹77.80 | ₹82.50 | ₹77.70 | 7,543,729 | |
| ₹77.85 | +5.71 | +7.9% | ₹73.45 | ₹78.42 | ₹71.60 | 8,227,545 | |
| ₹72.14 | -2.66 | -3.6% | ₹76.40 | ₹76.40 | ₹71.75 | 3,160,735 | |
| ₹74.80 | +2.64 | +3.7% | ₹72.46 | ₹76.20 | ₹71.21 | 3,819,920 | |
| ₹72.16 | -0.33 | -0.5% | ₹73.00 | ₹73.64 | ₹71.60 | 1,976,323 | |
| ₹72.49 | +2.59 | +3.7% | ₹70.19 | ₹73.89 | ₹69.92 | 3,849,623 | |
| ₹69.90 | -2.65 | -3.7% | ₹72.70 | ₹73.25 | ₹69.00 | 1,806,579 | |
| ₹72.55 | +0.56 | +0.8% | ₹72.39 | ₹73.39 | ₹71.41 | 1,010,011 | |
| ₹71.99 | -1.81 | -2.5% | ₹73.96 | ₹73.96 | ₹71.56 | 1,331,828 | |
| ₹73.80 | -0.02 | 0.0% | ₹74.10 | ₹74.79 | ₹72.00 | 2,498,663 | |
| ₹73.82 | -4.60 | -5.9% | ₹78.71 | ₹78.91 | ₹72.51 | 4,555,642 | |
| ₹78.42 | -4.32 | -5.2% | ₹83.15 | ₹86.00 | ₹75.18 | 15,164,879 | |
| ₹82.74 | +1.46 | +1.8% | ₹82.00 | ₹86.40 | ₹81.28 | 5,858,829 | |
| ₹81.28 | +1.89 | +2.4% | ₹79.90 | ₹81.50 | ₹79.61 | 1,311,439 | |
| ₹79.39 | -2.41 | -2.9% | ₹82.11 | ₹82.99 | ₹77.77 | 1,931,883 | |
| ₹81.80 | -0.28 | -0.3% | ₹83.30 | ₹84.66 | ₹81.00 | 1,874,656 | |
| ₹82.08 | -1.69 | -2.0% | ₹84.79 | ₹84.79 | ₹80.11 | 2,152,778 | |
| ₹83.77 | +4.11 | +5.2% | ₹80.03 | ₹84.40 | ₹80.00 | 5,300,850 | |
| ₹79.66 | +1.39 | +1.8% | ₹78.27 | ₹80.95 | ₹77.60 | 3,040,473 | |
| ₹78.27 | -0.01 | 0.0% | ₹79.70 | ₹79.70 | ₹76.90 | 1,716,785 | |
| ₹78.28 | +0.79 | +1.0% | ₹77.90 | ₹79.70 | ₹77.09 | 1,713,119 | |
| ₹77.49 | -3.55 | -4.4% | ₹81.70 | ₹81.70 | ₹76.10 | 3,344,524 | |
| ₹81.04 | +2.74 | +3.5% | ₹79.40 | ₹83.00 | ₹78.02 | 8,619,919 | |
| ₹78.30 | +3.85 | +5.2% | ₹74.40 | ₹79.50 | ₹73.50 | 3,047,292 | |
| ₹74.45 | -0.31 | -0.4% | ₹76.49 | ₹78.09 | ₹73.25 | 2,971,455 | |
| ₹74.76 | -0.89 | -1.2% | ₹76.40 | ₹76.40 | ₹74.11 | 875,846 | |
| ₹75.65 | -1.01 | -1.3% | ₹77.00 | ₹77.00 | ₹75.02 | 1,574,754 |
- Ticker
- NSE:CONFIPET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 21, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 23, 2026
Investor Presentation (December 2024)
Investor deck · 35 slides · Dec 1, 2024
H1 FY2024-25 Earnings Presentation
Earnings · 17 slides · Dec 1, 2024
Confidence Petroleum India Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 7 in all · newest May 20, 2025 · oldest 2020
- Decks
- 13 decks · latest Aug 21, 2026
Where Confidence Petroleum India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONFIPET · Home listing · This page | NSE | India | INR |
| BSE:CONFIPET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Confidence Petroleum India Limited.