Stock listing
NSE:COMFINTE Comfort Intech Limited Share Price
Home listing (NSE) of Comfort Intech Limited
Follow Comfort Intech Limited into a list and get an email when it puts out news.
Share price · NSE:COMFINTE
₹6.77 INR -0.35 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.77 – ₹6.77 INROct 30, 2026
- Volume
- 345,918 sharesOct 30, 2026
- Traded on an average day
- ₹12.62M INRMedian day 170,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COMFINTE · Home | ₹6.77 INR | -0.35 (-4.9%) | 345,918 | ₹6.77 | ₹6.77 | ₹6.77 | ₹7.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COMFINTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.77 | -0.35 | -4.9% | ₹6.77 | ₹6.77 | ₹6.77 | 345,918 | |
| ₹7.12 | -0.37 | -4.9% | ₹7.12 | ₹7.12 | ₹7.12 | 595,212 | |
| ₹7.49 | -0.39 | -4.9% | ₹7.49 | ₹7.49 | ₹7.49 | 44,591 | |
| ₹7.88 | -0.41 | -4.9% | ₹7.88 | ₹7.88 | ₹7.88 | 97,148 | |
| ₹8.29 | -0.43 | -4.9% | ₹8.29 | ₹8.29 | ₹8.29 | 56,932 | |
| ₹8.72 | -0.45 | -4.9% | ₹8.72 | ₹8.72 | ₹8.72 | 90,641 | |
| ₹9.17 | -1.01 | -9.9% | ₹10.90 | ₹11.19 | ₹9.17 | 22,080,865 | |
| ₹10.18 | +0.91 | +9.8% | ₹9.81 | ₹10.19 | ₹9.80 | 25,048,871 | |
| ₹9.27 | +1.53 | +19.8% | ₹8.15 | ₹9.28 | ₹8.15 | 13,216,096 | |
| ₹7.74 | +1.28 | +19.8% | ₹7.00 | ₹7.75 | ₹7.00 | 7,811,151 | |
| ₹6.46 | +0.16 | +2.5% | ₹6.31 | ₹6.54 | ₹6.30 | 250,445 | |
| ₹6.30 | -0.03 | -0.5% | ₹6.34 | ₹6.60 | ₹6.11 | 1,098,131 | |
| ₹6.33 | -0.14 | -2.2% | ₹6.65 | ₹6.77 | ₹6.11 | 579,003 | |
| ₹6.47 | +0.28 | +4.5% | ₹6.57 | ₹6.57 | ₹6.20 | 326,625 | |
| ₹6.19 | -0.04 | -0.6% | ₹6.38 | ₹6.38 | ₹6.14 | 83,336 | |
| ₹6.23 | -0.14 | -2.2% | ₹6.49 | ₹6.49 | ₹6.20 | 82,241 | |
| ₹6.37 | +0.14 | +2.2% | ₹6.14 | ₹6.80 | ₹6.11 | 240,186 | |
| ₹6.23 | +0.05 | +0.8% | ₹6.18 | ₹6.50 | ₹6.18 | 123,107 | |
| ₹6.18 | -0.05 | -0.8% | ₹6.09 | ₹6.98 | ₹6.09 | 450,195 | |
| ₹6.23 | -0.13 | -2.0% | ₹6.35 | ₹6.41 | ₹6.09 | 135,064 | |
| ₹6.36 | -0.37 | -5.5% | ₹6.94 | ₹7.24 | ₹6.02 | 1,331,887 | |
| ₹6.73 | -0.48 | -6.7% | ₹7.04 | ₹7.15 | ₹6.38 | 827,066 | |
| ₹7.21 | +0.70 | +10.8% | ₹6.63 | ₹7.40 | ₹6.57 | 3,901,800 | |
| ₹6.51 | +0.82 | +14.4% | ₹5.88 | ₹6.66 | ₹5.66 | 1,363,067 | |
| ₹5.69 | -0.04 | -0.7% | ₹5.75 | ₹5.83 | ₹5.60 | 139,714 | |
| ₹5.73 | -0.07 | -1.2% | ₹5.85 | ₹5.90 | ₹5.71 | 150,694 | |
| ₹5.80 | +0.08 | +1.4% | ₹5.89 | ₹5.89 | ₹5.72 | 117,214 | |
| ₹5.72 | -0.26 | -4.3% | ₹5.98 | ₹6.06 | ₹5.63 | 306,160 | |
| ₹5.98 | -0.01 | -0.2% | ₹6.18 | ₹6.18 | ₹5.86 | 71,837 | |
| ₹5.99 | +0.11 | +1.9% | ₹5.88 | ₹6.07 | ₹5.82 | 124,549 | |
| ₹5.88 | -0.04 | -0.7% | ₹5.86 | ₹6.18 | ₹5.82 | 146,074 | |
| ₹5.92 | -0.16 | -2.6% | ₹6.03 | ₹6.16 | ₹5.91 | 127,261 | |
| ₹6.08 | -0.01 | -0.2% | ₹6.09 | ₹6.12 | ₹5.98 | 101,443 | |
| ₹6.09 | -0.04 | -0.7% | ₹6.10 | ₹6.20 | ₹5.97 | 185,838 | |
| ₹6.13 | +0.02 | +0.3% | ₹6.19 | ₹6.19 | ₹6.04 | 106,634 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.13 | ₹6.28 | ₹6.01 | 47,608 | |
| ₹6.11 | -0.10 | -1.6% | ₹6.22 | ₹6.30 | ₹6.00 | 138,631 | |
| ₹6.21 | +0.02 | +0.3% | ₹6.15 | ₹6.26 | ₹6.07 | 114,743 | |
| ₹6.19 | -0.04 | -0.6% | ₹6.15 | ₹6.40 | ₹6.10 | 153,288 | |
| ₹6.23 | +0.03 | +0.5% | ₹6.30 | ₹6.30 | ₹6.15 | 116,294 | |
| ₹6.20 | +0.14 | +2.3% | ₹6.26 | ₹6.38 | ₹6.00 | 220,246 | |
| ₹6.06 | +0.12 | +2.0% | ₹6.18 | ₹6.19 | ₹5.88 | 355,194 | |
| ₹5.94 | +0.01 | +0.2% | ₹5.95 | ₹6.20 | ₹5.85 | 97,517 | |
| ₹5.93 | -0.15 | -2.5% | ₹6.08 | ₹6.23 | ₹5.92 | 226,033 | |
| ₹6.08 | 0.00 | 0.0% | ₹6.33 | ₹6.33 | ₹6.01 | 169,601 | |
| ₹6.08 | -0.16 | -2.6% | ₹6.09 | ₹6.21 | ₹6.05 | 129,643 | |
| ₹6.24 | -0.08 | -1.3% | ₹6.25 | ₹6.49 | ₹6.22 | 125,076 | |
| ₹6.32 | -0.14 | -2.2% | ₹6.49 | ₹6.61 | ₹6.30 | 100,584 | |
| ₹6.46 | -0.11 | -1.7% | ₹6.60 | ₹6.60 | ₹6.41 | 75,833 | |
| ₹6.57 | +0.19 | +3.0% | ₹6.41 | ₹7.10 | ₹6.20 | 238,400 | |
| ₹6.38 | -0.15 | -2.3% | ₹6.40 | ₹6.68 | ₹6.31 | 114,866 | |
| ₹6.53 | -0.10 | -1.5% | ₹6.54 | ₹6.75 | ₹6.50 | 232,484 | |
| ₹6.63 | +0.02 | +0.3% | ₹6.57 | ₹6.77 | ₹6.50 | 189,750 | |
| ₹6.61 | +0.09 | +1.4% | ₹6.70 | ₹7.08 | ₹6.40 | 600,290 | |
| ₹6.52 | +0.11 | +1.7% | ₹6.68 | ₹6.68 | ₹6.47 | 172,071 | |
| ₹6.41 | -0.15 | -2.3% | ₹6.47 | ₹6.78 | ₹6.36 | 648,048 | |
| ₹6.56 | -0.05 | -0.8% | ₹6.50 | ₹6.64 | ₹6.50 | 68,098 | |
| ₹6.61 | -0.11 | -1.6% | ₹6.70 | ₹6.87 | ₹6.53 | 150,786 | |
| ₹6.72 | +0.45 | +7.2% | ₹6.40 | ₹6.85 | ₹6.14 | 372,628 | |
| ₹6.27 | -0.13 | -2.0% | ₹6.40 | ₹6.60 | ₹6.25 | 147,153 | |
| ₹6.40 | -0.49 | -7.1% | ₹6.90 | ₹6.98 | ₹6.35 | 997,220 | |
| ₹6.89 | -0.02 | -0.3% | ₹6.99 | ₹7.05 | ₹6.89 | 710,523 | |
| ₹6.91 | +0.41 | +6.3% | ₹6.60 | ₹7.00 | ₹6.49 | 2,167,200 | |
| ₹6.50 | +0.36 | +5.9% | ₹6.01 | ₹6.66 | ₹5.97 | 2,811,778 |
- Ticker
- NSE:COMFINTE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 30, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 9 slides
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 9 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides · Aug 13, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 9 slides · May 15, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 8 slides · Jan 15, 2026
Comfort Intech Limited on 6ix
- Decks
- 5 decks · latest Oct 30, 2026
Where Comfort Intech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COMFINTE · Home listing · This page | NSE | India | INR |
| BSE:COMFINTE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Comfort Intech Limited.